Gasoil (GAS mars 2026)/ XC0009677813 / ICE Europe
GAS14/03/2024 14:01:53 | Chg. - | Bid22:54:59 | Demandez à22:54:59 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
723.00USD | - | - | - | 723.00 | 723.00 | 723.00 | 704.00 |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 723.00 |
---|---|
Haut: | 723.00 |
Bas: | 723.00 |
Précédent Fermer: | 704.00 |
Détermination des prix: | 1 |
Prix de règlement(-): | 753.75 |
Change Settlement: | -4.08%(-30.7500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 800.00 | 05/07/2024 | -0.44% | 796.25 | 802.25 | 69,394 | |
F GAS 8/24 | 798.75 | 05/07/2024 | -0.59% | 797.50 | 802.25 | 221,521 | |
F GAS 9/24 | 799.25 | 05/07/2024 | -0.56% | 798.00 | 801.50 | 122,813 | |
F GAS 10/24 | 801.25 | 05/07/2024 | -0.43% | 797.75 | 803.00 | 96,927 | |
F GAS 11/24 | 796.50 | 05/07/2024 | -0.41% | 792.50 | 798.50 | 69,155 | |
F GAS 12/24 | 789.00 | 05/07/2024 | -0.50% | 785.50 | 791.25 | 111,641 | |
F GAS 1/25 | 785.75 | 05/07/2024 | -0.57% | 780.00 | - | 45,072 | |
F GAS 2/25 | 783.00 | 05/07/2024 | -0.51% | 768.00 | - | 21,620 | |
F GAS 3/25 | 779.00 | 05/07/2024 | -0.54% | 763.50 | 785.00 | 40,140 | |
F GAS 4/25 | 771.00 | 05/07/2024 | -0.96% | 690.75 | - | 12,095 | |
F GAS 5/25 | 769.75 | 05/07/2024 | -0.61% | 686.00 | 776.00 | 11,137 | |
F GAS 6/25 | 766.00 | 05/07/2024 | -0.62% | 760.50 | 778.00 | 46,678 | |
F GAS 7/25 | 762.50 | 05/07/2024 | -0.78% | - | - | 10,276 | |
F GAS 8/25 | 766.75 | 04/07/2024 | - | - | - | 6,809 | |
F GAS 9/25 | 759.25 | 05/07/2024 | -0.85% | - | - | 8,535 | |
F GAS 10/25 | 755.50 | 26/06/2024 | - | - | - | 5,793 | |
F GAS 11/25 | 752.75 | 26/06/2024 | - | - | - | 4,292 | |
F GAS 12/25 | 753.75 | 05/07/2024 | -0.50% | 643.00 | 756.75 | 32,341 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 3,059 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 366 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,262 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 743.25 | 05/07/2024 | +0.85% | - | - | 2,396 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 732.25 | 05/07/2024 | -0.24% | 720.00 | - | 2,641 |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | 0.00% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |