Gasoil (GAS March 2026)/ XC0009677813 / ICE Europe
GAS| 2024-10-18 4:42:20 PM | Chg. - | Bid3:02:47 AM | Ask3:02:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 658.00USD | - | 653.00 | 663.50 | 658.00 | 658.00 | 658.00 | 660.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 658.00 |
|---|---|
| High: | 658.00 |
| Low: | 658.00 |
| Previous Close: | 660.50 |
| Trades: | 5 |
| Settlement Price(-): | 658.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 657.25 | 2024-11-11 | - | 633.00 | 674.00 | 32,919 | |
| F GAS 12/24 | 656.50 | 3:03 AM | -0.15% | 656.25 | 656.75 | 274,898 | |
| F GAS 1/25 | 655.25 | 2:59 AM | -0.08% | 654.25 | 654.75 | 158,789 | |
| F GAS 2/25 | 654.50 | 3:03 AM | -0.23% | 654.50 | 654.75 | 82,770 | |
| F GAS 3/25 | 655.00 | 3:03 AM | -0.15% | 655.00 | 655.50 | 79,742 | |
| F GAS 4/25 | 654.00 | 2:56 AM | -0.04% | 653.50 | 654.00 | 40,030 | |
| F GAS 5/25 | 653.50 | 2:30 AM | -0.11% | 652.50 | 653.00 | 36,784 | |
| F GAS 6/25 | 652.25 | 3:03 AM | -0.15% | 652.25 | 652.50 | 72,198 | |
| F GAS 7/25 | 655.25 | 2024-11-11 | - | - | - | 24,811 | |
| F GAS 8/25 | 654.75 | 2024-11-11 | - | - | - | 21,504 | |
| F GAS 9/25 | 656.50 | 2:59 AM | -0.08% | 641.00 | - | 27,091 | |
| F GAS 10/25 | 658.25 | 2024-11-11 | - | - | 660.75 | 17,345 | |
| F GAS 11/25 | 658.25 | 2024-11-11 | - | 640.00 | 710.00 | 13,977 | |
| F GAS 12/25 | 657.75 | 2:45 AM | +0.15% | 656.00 | 656.50 | 48,598 | |
| F GAS 1/26 | 656.75 | 2024-11-11 | - | 655.25 | 664.25 | 11,300 | |
| F GAS 2/26 | 679.50 | 2024-11-04 | - | 646.25 | 671.50 | 5,707 | |
| F GAS 3/26 | 658.00 | 2024-10-18 | - | 653.00 | 663.50 | 4,323 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 652.00 | 662.50 | 1,634 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 651.25 | 662.00 | 750 | |
| F GAS 6/26 | 656.00 | 2024-11-11 | - | 654.75 | - | 11,963 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 649.50 | 661.00 | 876 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | 650.25 | 660.75 | 819 | |
| F GAS 9/26 | 691.75 | 2024-10-10 | - | 650.50 | 662.25 | 1,183 | |
| F GAS 10/26 | 649.00 | 2024-10-29 | - | 651.50 | 663.50 | 812 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 651.00 | 663.00 | 503 | |
| F GAS 12/26 | 655.25 | 2024-11-11 | - | 654.50 | 685.00 | 11,303 | |
| F GAS 1/27 | - | - | - | - | - | 338 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -6.00% | ||
| 3 Months | -8.99% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 669.75 | 658.00 |
| 6M High / 6M Low: | 700.00 | 658.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 662.75 | |
| Avg. volume 1M: | 395 | |
| Avg. price 6M: | 672.06 | |
| Avg. volume 6M: | 346.25 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.15% | |
| Volatility 6M: | 9.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
