Gasoil (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 7/30/2024 2:05:33 PM | Chg. - | Bid10:53:14 AM | Ask10:53:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 707.25USD | - | 659.50 | 670.00 | 707.25 | 707.25 | 707.25 | 722.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 707.25 |
|---|---|
| High: | 707.25 |
| Low: | 707.25 |
| Previous Close: | 722.00 |
| Trades: | 1 |
| Settlement Price(-): | 666.75 |
| Change Settlement: | +6.07%(+40.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 665.25 | 10:52 AM | -0.75% | 665.25 | 665.75 | 55,335 | |
| F GAS 12/24 | 665.00 | 10:52 AM | -0.75% | 664.75 | 665.00 | 271,767 | |
| F GAS 1/25 | 664.00 | 10:53 AM | -0.71% | 663.75 | 664.25 | 149,219 | |
| F GAS 2/25 | 664.25 | 10:51 AM | -0.75% | 664.25 | 664.75 | 79,723 | |
| F GAS 3/25 | 665.00 | 10:53 AM | -0.71% | 664.75 | 665.00 | 80,350 | |
| F GAS 4/25 | 662.75 | 10:47 AM | -0.86% | 663.50 | 663.75 | 38,448 | |
| F GAS 5/25 | 661.75 | 10:47 AM | -0.82% | 662.25 | 663.00 | 36,505 | |
| F GAS 6/25 | 661.25 | 10:48 AM | -0.82% | 661.75 | 662.00 | 73,025 | |
| F GAS 7/25 | 662.75 | 10:35 AM | -0.67% | 662.50 | 663.00 | 24,235 | |
| F GAS 8/25 | 663.75 | 10:29 AM | -0.71% | 663.50 | 664.25 | 21,368 | |
| F GAS 9/25 | 666.00 | 10:36 AM | -0.56% | 664.75 | 665.25 | 26,815 | |
| F GAS 10/25 | 668.25 | 10:22 AM | -0.52% | 666.75 | 667.50 | 17,378 | |
| F GAS 11/25 | 666.50 | 10:31 AM | -0.74% | 666.25 | 667.25 | 13,678 | |
| F GAS 12/25 | 665.50 | 10:53 AM | -0.67% | 665.25 | 665.50 | 48,725 | |
| F GAS 1/26 | 665.75 | 10:31 AM | -0.75% | 665.00 | 672.50 | 11,308 | |
| F GAS 2/26 | 679.50 | 11/4/2024 | - | 653.75 | 678.75 | 5,717 | |
| F GAS 3/26 | 658.00 | 10/18/2024 | - | 660.75 | 671.25 | 4,325 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 659.50 | 670.00 | 1,566 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 659.00 | 668.75 | 719 | |
| F GAS 6/26 | 668.50 | 9:11 AM | +0.41% | 659.00 | - | 11,702 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 657.00 | 668.00 | 842 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 657.25 | 667.50 | 809 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | 656.75 | 668.75 | 1,183 | |
| F GAS 10/26 | 649.00 | 10/29/2024 | - | 658.00 | 670.00 | 812 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | 657.75 | 669.00 | 503 | |
| F GAS 12/26 | 662.00 | 10:27 AM | 0.00% | 661.75 | 685.00 | 11,252 | |
| F GAS 1/27 | - | - | - | - | - | 318 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 707.25 | 707.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 707.25 | |
| Avg. volume 6M: | 21 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
