Gasoil (GAS luglio 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 13:59:07 | Var. - | Denaro22:19:11 | Lettera22:19:11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 718.00 |
|---|---|
| Max: | 718.00 |
| Min: | 718.00 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(-): | 655.25 |
| Change Settlement: | +9.58%(+62.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/24 | 663.25 | 15/11/2024 | -1.27% | 660.00 | 671.75 | 247,632 | |
| F GAS 1/25 | 656.25 | 15/11/2024 | -1.61% | 656.25 | 660.25 | 173,274 | |
| F GAS 2/25 | 654.75 | 15/11/2024 | -1.62% | 649.50 | 660.00 | 91,654 | |
| F GAS 3/25 | 654.75 | 15/11/2024 | -1.58% | 654.00 | 657.00 | 82,884 | |
| F GAS 4/25 | 652.75 | 15/11/2024 | -1.62% | 649.25 | 672.50 | 44,967 | |
| F GAS 5/25 | 651.00 | 15/11/2024 | -1.62% | 634.00 | - | 41,800 | |
| F GAS 6/25 | 649.75 | 15/11/2024 | -1.59% | 649.00 | 652.50 | 73,912 | |
| F GAS 7/25 | 649.75 | 15/11/2024 | -1.52% | 648.50 | 653.00 | 25,593 | |
| F GAS 8/25 | 650.25 | 15/11/2024 | -1.51% | 648.75 | 653.50 | 22,316 | |
| F GAS 9/25 | 651.50 | 15/11/2024 | -1.55% | 649.50 | 654.25 | 28,653 | |
| F GAS 10/25 | 652.75 | 15/11/2024 | -1.73% | 651.00 | 656.00 | 18,821 | |
| F GAS 11/25 | 652.25 | 15/11/2024 | -1.17% | 650.25 | 655.50 | 15,119 | |
| F GAS 12/25 | 650.75 | 15/11/2024 | -1.51% | 650.00 | 653.25 | 47,360 | |
| F GAS 1/26 | 652.00 | 15/11/2024 | -2.10% | 636.25 | 672.00 | 11,903 | |
| F GAS 2/26 | 652.25 | 15/11/2024 | -2.03% | 633.75 | - | 5,835 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 629.25 | - | 4,673 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 624.50 | - | 1,804 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 940 | |
| F GAS 6/26 | 650.50 | 15/11/2024 | -1.21% | 636.50 | - | 12,752 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 983 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 936 | |
| F GAS 9/26 | 660.00 | 14/11/2024 | - | - | - | 1,190 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | - | - | 830 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 516 | |
| F GAS 12/26 | 648.00 | 15/11/2024 | -1.14% | 627.00 | - | 11,560 | |
| F GAS 1/27 | - | - | - | - | - | 443 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
