Gasoil (GAS November 2026)/ XC0009677813 / ICE Europe
GAS| 3/14/2024 1:59:26 PM | Chg. - | Bid11:51:53 PM | Ask11:51:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 713.00USD | - | - | - | 713.00 | 713.00 | 713.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 713.00 |
|---|---|
| High: | 713.00 |
| Low: | 713.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 665.00 |
| Change Settlement: | +7.22%(+48.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 676.75 | 4:06 AM | +1.23% | 676.75 | 677.25 | 136,984 | |
| F GAS 12/24 | 676.75 | 4:04 AM | +1.16% | 676.50 | 676.75 | 250,177 | |
| F GAS 1/25 | 675.50 | 4:05 AM | +1.12% | 675.75 | 676.25 | 124,625 | |
| F GAS 2/25 | 676.00 | 4:04 AM | +1.46% | 676.25 | 676.50 | 74,533 | |
| F GAS 3/25 | 676.00 | 4:05 AM | +1.46% | 676.25 | 676.50 | 75,704 | |
| F GAS 4/25 | 674.25 | 3:18 AM | +1.39% | 674.75 | 675.25 | 34,320 | |
| F GAS 5/25 | 673.25 | 3:14 AM | +1.09% | 673.75 | - | 31,700 | |
| F GAS 6/25 | 673.50 | 3:30 AM | +1.55% | 672.75 | 673.25 | 70,659 | |
| F GAS 7/25 | 675.75 | 2:16 AM | +1.65% | 635.50 | - | 23,352 | |
| F GAS 8/25 | 675.25 | 12:52 AM | +1.43% | - | - | 20,626 | |
| F GAS 9/25 | 675.25 | 3:14 AM | +1.35% | 641.00 | - | 28,163 | |
| F GAS 10/25 | 676.50 | 3:14 AM | +1.27% | - | - | 14,664 | |
| F GAS 11/25 | 675.75 | 3:14 AM | +1.24% | 640.00 | 710.00 | 12,521 | |
| F GAS 12/25 | 674.00 | 3:14 AM | +1.28% | 674.75 | 675.25 | 50,519 | |
| F GAS 1/26 | 669.25 | 11/1/2024 | - | 665.50 | 680.00 | 10,481 | |
| F GAS 2/26 | 660.25 | 10/16/2024 | - | 632.50 | - | 5,354 | |
| F GAS 3/26 | 658.00 | 10/18/2024 | - | 627.50 | - | 4,189 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 621.75 | - | 1,489 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 719 | |
| F GAS 6/26 | 667.25 | 11/1/2024 | - | 670.25 | - | 11,327 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 693 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | - | - | 780 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,175 | |
| F GAS 10/26 | 649.00 | 10/29/2024 | - | - | - | 797 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 502 | |
| F GAS 12/26 | 662.25 | 11/1/2024 | - | 658.00 | - | 9,547 | |
| F GAS 1/27 | - | - | - | - | - | 305 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
