Gasoil (GAS December 2026)/ XC0009677813 / ICE Europe
GAS| 2024-11-04 6:00:40 PM | Chg. +5.50 | Bid8:39:38 PM | Ask8:39:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 667.75USD | +0.83% | 666.50 | 670.00 | 670.00 | 672.50 | 666.50 | 662.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 670.00 |
|---|---|
| High: | 672.50 |
| Low: | 666.50 |
| Previous Close: | 662.25 |
| Trades: | 62 |
| Settlement Price(-): | 668.50 |
| Change Settlement: | -0.11%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 686.00 | 8:38 PM | +2.62% | 686.00 | 686.50 | 131,080 | |
| F GAS 12/24 | 686.25 | 8:37 PM | +2.58% | 686.00 | 686.25 | 255,331 | |
| F GAS 1/25 | 684.50 | 8:39 PM | +2.47% | 684.50 | 684.75 | 123,664 | |
| F GAS 2/25 | 684.50 | 8:36 PM | +2.74% | 684.25 | 684.75 | 76,173 | |
| F GAS 3/25 | 683.50 | 8:32 PM | +2.59% | 684.00 | 684.25 | 77,823 | |
| F GAS 4/25 | 682.25 | 8:29 PM | +2.59% | 682.25 | 682.50 | 34,875 | |
| F GAS 5/25 | 680.25 | 8:31 PM | +2.14% | 674.00 | - | 31,761 | |
| F GAS 6/25 | 679.50 | 8:32 PM | +2.45% | 679.75 | 680.25 | 73,031 | |
| F GAS 7/25 | 679.50 | 8:31 PM | +2.22% | 680.00 | 680.75 | 23,378 | |
| F GAS 8/25 | 680.50 | 6:42 PM | +2.22% | 680.25 | 681.25 | 20,569 | |
| F GAS 9/25 | 680.50 | 7:35 PM | +2.14% | 681.00 | 681.75 | 27,782 | |
| F GAS 10/25 | 682.00 | 7:08 PM | +2.10% | 682.25 | 683.25 | 15,079 | |
| F GAS 11/25 | 681.00 | 7:08 PM | +2.02% | 681.00 | 682.25 | 12,777 | |
| F GAS 12/25 | 679.25 | 8:35 PM | +2.07% | 679.50 | 679.75 | 48,605 | |
| F GAS 1/26 | 678.25 | 5:34 PM | +1.34% | 675.25 | 686.50 | 10,566 | |
| F GAS 2/26 | 679.50 | 8:24 PM | +2.92% | 667.25 | 692.00 | 5,314 | |
| F GAS 3/26 | 658.00 | 2024-10-18 | - | 673.50 | 684.00 | 4,195 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 672.25 | 682.25 | 1,509 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 670.00 | 680.50 | 720 | |
| F GAS 6/26 | 672.50 | 5:48 PM | +0.79% | 651.00 | - | 11,414 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 666.25 | 677.75 | 713 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | 665.25 | 676.75 | 801 | |
| F GAS 9/26 | 691.75 | 2024-10-10 | - | 664.75 | 677.25 | 1,177 | |
| F GAS 10/26 | 649.00 | 2024-10-29 | - | 665.00 | 677.00 | 798 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 664.75 | 676.00 | 498 | |
| F GAS 12/26 | 667.75 | 6:00 PM | +0.83% | 666.50 | 670.00 | 9,634 | |
| F GAS 1/27 | - | - | - | - | - | 317 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.18% | ||
|---|---|---|---|
| 1 Month | -2.77% | ||
| 3 Months | -2.13% | ||
| YTD | -3.57% | ||
| 1 Year | -8.96% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 667.75 | 648.25 |
|---|---|---|
| 1M High / 1M Low: | 700.50 | 648.25 |
| 6M High / 6M Low: | 734.00 | 644.00 |
| High (YTD): | 2024-07-04 | 734.00 |
| Low (YTD): | 2024-09-10 | 644.00 |
| 52W High: | 2024-07-04 | 734.00 |
| 52W Low: | 2024-09-10 | 644.00 |
| Avg. price 1W: | 658.40 | |
| Avg. volume 1W: | 507.20 | |
| Avg. price 1M: | 671.94 | |
| Avg. volume 1M: | 398.43 | |
| Avg. price 6M: | 686.16 | |
| Avg. volume 6M: | 246.56 | |
| Avg. price 1Y: | 689.32 | |
| Avg. volume 1Y: | 194.58 | |
| Volatility 1M: | 21.14% | |
| Volatility 6M: | 15.29% | |
| Volatility 1Y: | 13.66% | |
| Volatility 3Y: | - |
