Gasoil (GAS September 2025)/ XC0009677813 / ICE Europe
GAS| 11/10/2024 20:22:45 | Chg. -2.25 | Bid20:29:16 | Ask21:24:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 703.50USD | -0.32% | 641.00 | - | 701.00 | 704.75 | 697.25 | 705.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 701.00 |
|---|---|
| High: | 704.75 |
| Low: | 697.25 |
| Previous Close: | 705.75 |
| Trades: | 388 |
| Settlement Price(-): | 703.75 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 706.75 | 11/10/2024 | -0.88% | 706.00 | 712.50 | 211,474 | |
| F GAS 12/24 | 704.25 | 11/10/2024 | -0.88% | 703.75 | 709.00 | 221,684 | |
| F GAS 1/25 | 705.50 | 11/10/2024 | -0.63% | 702.25 | 708.75 | 108,829 | |
| F GAS 2/25 | 705.75 | 11/10/2024 | -0.63% | 701.00 | 711.75 | 51,228 | |
| F GAS 3/25 | 705.75 | 11/10/2024 | +0.32% | 700.75 | 712.00 | 70,019 | |
| F GAS 4/25 | 703.75 | 11/10/2024 | -0.67% | 698.25 | 709.75 | 31,931 | |
| F GAS 5/25 | 702.75 | 11/10/2024 | +0.32% | - | - | 26,312 | |
| F GAS 6/25 | 701.50 | 11/10/2024 | -0.60% | 695.00 | 707.25 | 61,476 | |
| F GAS 7/25 | 701.25 | 11/10/2024 | -0.64% | - | - | 21,703 | |
| F GAS 8/25 | 703.75 | 11/10/2024 | +0.18% | 660.00 | - | 17,099 | |
| F GAS 9/25 | 703.50 | 11/10/2024 | -0.32% | 641.00 | - | 26,318 | |
| F GAS 10/25 | 705.00 | 11/10/2024 | +0.68% | 626.00 | - | 12,174 | |
| F GAS 11/25 | 703.75 | 11/10/2024 | +0.68% | 690.00 | 705.00 | 10,838 | |
| F GAS 12/25 | 699.75 | 11/10/2024 | -0.50% | 694.50 | 717.75 | 44,776 | |
| F GAS 1/26 | 700.25 | 11/10/2024 | -0.07% | - | - | 9,777 | |
| F GAS 2/26 | 680.00 | 03/10/2024 | - | - | - | 3,814 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | - | - | 3,162 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 1,056 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 640 | |
| F GAS 6/26 | 696.75 | 11/10/2024 | +0.22% | 645.00 | - | 9,118 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 449 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 646 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 875 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 739 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 431 | |
| F GAS 12/26 | 692.75 | 11/10/2024 | +0.14% | 668.00 | 693.75 | 8,311 | |
| F GAS 1/27 | - | - | - | - | - | 266 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.72% | ||
|---|---|---|---|
| 1 Month | +8.19% | ||
| 3 Months | -5.85% | ||
| YTD | -7.46% | ||
| 1 Year | -7.46% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 717.75 | 687.50 |
|---|---|---|
| 1M High / 1M Low: | 717.75 | 650.25 |
| 6M High / 6M Low: | 765.75 | 637.50 |
| High (YTD): | 04/07/2024 | 765.75 |
| Low (YTD): | 10/09/2024 | 637.50 |
| 52W High: | 04/07/2024 | 765.75 |
| 52W Low: | 10/09/2024 | 637.50 |
| Avg. price 1W: | 702.10 | |
| Avg. volume 1W: | 4,196.20 | |
| Avg. price 1M: | 675.26 | |
| Avg. volume 1M: | 3,579.33 | |
| Avg. price 6M: | 711.54 | |
| Avg. volume 6M: | 1,382.26 | |
| Avg. price 1Y: | 712.37 | |
| Avg. volume 1Y: | 1,350.56 | |
| Volatility 1M: | 25.24% | |
| Volatility 6M: | 18.72% | |
| Volatility 1Y: | 17.43% | |
| Volatility 3Y: | - |
