Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 11/12/2024 2:45:05 PM | Chg. +5.25 | Bid2:45:54 PM | Ask2:46:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 663.50USD | +0.80% | 663.00 | 664.00 | 657.50 | 663.75 | 657.50 | 658.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 657.50 |
|---|---|
| High: | 663.75 |
| Low: | 657.50 |
| Previous Close: | 658.25 |
| Trades: | 35 |
| Settlement Price(-): | 657.75 |
| Change Settlement: | +0.87%(+5.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 664.50 | 12:54 PM | +1.10% | 653.00 | 750.00 | 2,722 | |
| F GAS 12/24 | 666.25 | 2:46 PM | +1.33% | 666.25 | 666.50 | 274,505 | |
| F GAS 1/25 | 663.50 | 2:45 PM | +1.18% | 663.50 | 663.75 | 163,040 | |
| F GAS 2/25 | 663.25 | 2:46 PM | +1.11% | 663.00 | 663.25 | 81,875 | |
| F GAS 3/25 | 663.25 | 2:45 PM | +1.11% | 663.00 | 663.25 | 80,063 | |
| F GAS 4/25 | 661.50 | 2:45 PM | +1.11% | 661.50 | 661.75 | 41,343 | |
| F GAS 5/25 | 660.25 | 2:45 PM | +0.92% | 660.00 | 660.50 | 38,129 | |
| F GAS 6/25 | 659.50 | 2:45 PM | +0.96% | 659.25 | 659.50 | 72,767 | |
| F GAS 7/25 | 660.00 | 2:45 PM | +0.72% | 659.75 | 660.25 | 24,639 | |
| F GAS 8/25 | 660.00 | 2:27 PM | +0.80% | 660.50 | 661.25 | 21,708 | |
| F GAS 9/25 | 662.00 | 2:34 PM | +0.76% | 661.75 | 662.25 | 27,008 | |
| F GAS 10/25 | 663.75 | 12:19 PM | +0.84% | 663.50 | 664.25 | 18,417 | |
| F GAS 11/25 | 663.50 | 2:45 PM | +0.80% | 663.00 | 664.00 | 14,340 | |
| F GAS 12/25 | 662.00 | 2:45 PM | +0.80% | 662.00 | 662.25 | 47,890 | |
| F GAS 1/26 | 660.25 | 1:20 PM | +0.53% | 655.75 | 669.25 | 11,806 | |
| F GAS 2/26 | 679.50 | 11/4/2024 | - | 651.00 | 675.75 | 5,753 | |
| F GAS 3/26 | 658.00 | 10/18/2024 | - | 658.25 | 668.25 | 4,393 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 657.25 | 667.00 | 1,737 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 656.50 | 666.50 | 801 | |
| F GAS 6/26 | 660.25 | 2:37 PM | +0.65% | 660.00 | 660.75 | 11,877 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 654.50 | 665.50 | 927 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 655.00 | 664.75 | 844 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | 654.75 | 665.50 | 1,184 | |
| F GAS 10/26 | 649.00 | 10/29/2024 | - | 655.50 | 666.75 | 826 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | 655.00 | 666.00 | 506 | |
| F GAS 12/26 | 659.25 | 2:37 PM | +0.61% | 627.00 | - | 11,639 | |
| F GAS 1/27 | - | - | - | - | - | 411 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.14% | ||
|---|---|---|---|
| 1 Month | -5.72% | ||
| 3 Months | -6.22% | ||
| YTD | -12.26% | ||
| 1 Year | -12.26% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 685.00 | 658.25 |
|---|---|---|
| 1M High / 1M Low: | 685.00 | 653.25 |
| 6M High / 6M Low: | 752.75 | 639.25 |
| High (YTD): | 6/26/2024 | 752.75 |
| Low (YTD): | 9/10/2024 | 639.25 |
| 52W High: | 6/26/2024 | 752.75 |
| 52W Low: | 9/10/2024 | 639.25 |
| Avg. price 1W: | 674.80 | |
| Avg. volume 1W: | 1,945.60 | |
| Avg. price 1M: | 669.89 | |
| Avg. volume 1M: | 1,170.71 | |
| Avg. price 6M: | 685.70 | |
| Avg. volume 6M: | 840.02 | |
| Avg. price 1Y: | 689.62 | |
| Avg. volume 1Y: | 800.75 | |
| Volatility 1M: | 24.11% | |
| Volatility 6M: | 20.97% | |
| Volatility 1Y: | 19.51% | |
| Volatility 3Y: | - |
