Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 2024-05-10 10:49:36 PM | Chg. -12.25 | Bid11:59:59 PM | Ask11:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 747.50USD | -1.61% | 746.25 | 754.25 | 760.00 | 765.25 | 747.25 | 759.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 760.00 |
|---|---|
| High: | 765.25 |
| Low: | 747.25 |
| Previous Close: | 759.75 |
| Trades: | 4,738 |
| Settlement Price(-): | 753.25 |
| Change Settlement: | -0.76%(-5.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 750.50 | 2024-05-10 | -1.80% | 747.00 | 750.50 | 181,424 | |
| F GAS 7/24 | 753.75 | 2024-05-10 | -1.63% | 750.25 | 754.25 | 132,637 | |
| F GAS 8/24 | 755.75 | 2024-05-10 | -1.53% | 752.75 | 757.00 | 72,277 | |
| F GAS 9/24 | 755.25 | 2024-05-10 | -1.82% | 753.75 | 759.50 | 85,256 | |
| F GAS 10/24 | 757.25 | 2024-05-10 | -1.75% | 756.75 | 761.50 | 64,543 | |
| F GAS 11/24 | 754.50 | 2024-05-10 | -1.50% | - | - | 46,096 | |
| F GAS 12/24 | 747.50 | 2024-05-10 | -1.61% | 746.25 | 754.25 | 97,516 | |
| F GAS 1/25 | 745.00 | 2024-05-10 | -1.32% | 704.50 | - | 27,426 | |
| F GAS 2/25 | 743.00 | 2024-05-10 | -1.33% | - | - | 13,274 | |
| F GAS 3/25 | 740.25 | 2024-05-10 | -1.07% | 710.00 | - | 29,317 | |
| F GAS 4/25 | 737.00 | 2024-05-10 | -1.14% | - | - | 6,608 | |
| F GAS 5/25 | 734.50 | 2024-05-10 | -1.21% | - | - | 6,536 | |
| F GAS 6/25 | 732.00 | 2024-05-10 | -1.31% | 731.50 | 735.25 | 31,268 | |
| F GAS 7/25 | 731.50 | 2024-05-10 | -0.98% | 724.00 | - | 5,738 | |
| F GAS 8/25 | 740.00 | 2024-05-07 | - | - | - | 2,972 | |
| F GAS 9/25 | 739.50 | 2024-05-07 | - | - | - | 5,034 | |
| F GAS 10/25 | 739.50 | 2024-05-07 | - | - | - | 3,714 | |
| F GAS 11/25 | 732.25 | 2024-05-09 | - | - | - | 2,659 | |
| F GAS 12/25 | 722.00 | 2024-05-10 | -0.82% | 717.50 | 723.25 | 19,753 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | - | - | 1,446 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 2024-05-03 | - | - | - | 1,429 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 53 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | -6.77% | ||
| 3 Months | -2.29% | ||
| YTD | +6.56% | ||
| 1 Year | +13.73% | ||
| 3 Years | +39.26% | ||
| 5 Years | +31.08% | ||
| 10 Years | - |
| 1W High / 1W Low: | 760.00 | 747.50 |
|---|---|---|
| 1M High / 1M Low: | 802.00 | 747.50 |
| 6M High / 6M Low: | 813.00 | 698.25 |
| High (YTD): | 2024-04-04 | 813.00 |
| Low (YTD): | 2024-01-02 | 698.50 |
| 52W High: | 2024-04-04 | 813.00 |
| 52W Low: | 2023-05-31 | 639.00 |
| Avg. price 1W: | 755.70 | |
| Avg. volume 1W: | 23,548.60 | |
| Avg. price 1M: | 772.64 | |
| Avg. volume 1M: | 25,871.64 | |
| Avg. price 6M: | 751.36 | |
| Avg. volume 6M: | 16,293.62 | |
| Avg. price 1Y: | 741.65 | |
| Avg. volume 1Y: | 10,345.58 | |
| Volatility 1M: | 14.86% | |
| Volatility 6M: | 18.12% | |
| Volatility 1Y: | 19.18% | |
| Volatility 3Y: | 21.07% |
