Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 2024-11-08 7:13:10 AM | Chg. -3.25 | Bid2024-11-08 | Ask7:13:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 680.50USD | -0.48% | 680.25 | 680.50 | 683.25 | 684.00 | 679.50 | 683.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 683.25 |
|---|---|
| High: | 684.00 |
| Low: | 679.50 |
| Previous Close: | 683.75 |
| Trades: | 617 |
| Settlement Price(-): | 680.00 |
| Change Settlement: | +0.07%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 680.75 | 7:09 AM | -0.55% | 680.25 | 680.75 | 78,235 | |
| F GAS 12/24 | 680.50 | 7:13 AM | -0.48% | 680.25 | 680.50 | 269,151 | |
| F GAS 1/25 | 679.00 | 7:14 AM | -0.51% | 678.75 | 679.25 | 141,446 | |
| F GAS 2/25 | 679.50 | 7:13 AM | -0.51% | 679.25 | 679.75 | 80,250 | |
| F GAS 3/25 | 680.25 | 7:10 AM | -0.48% | 679.75 | 680.25 | 77,628 | |
| F GAS 4/25 | 678.25 | 7:15 AM | -0.55% | 678.25 | 678.50 | 37,905 | |
| F GAS 5/25 | 677.00 | 7:01 AM | -0.51% | 676.75 | 677.25 | 36,227 | |
| F GAS 6/25 | 676.50 | 7:10 AM | -0.40% | 676.00 | 676.50 | 72,117 | |
| F GAS 7/25 | 678.75 | 2024-11-07 | - | - | 677.25 | 23,965 | |
| F GAS 8/25 | 680.00 | 2024-11-07 | - | - | - | 21,122 | |
| F GAS 9/25 | 677.50 | 4:47 AM | -0.37% | 641.00 | - | 27,236 | |
| F GAS 10/25 | 679.25 | 4:47 AM | -0.59% | - | - | 16,697 | |
| F GAS 11/25 | 681.75 | 2024-11-07 | - | 675.00 | 710.00 | 12,985 | |
| F GAS 12/25 | 677.25 | 7:02 AM | -0.40% | 677.25 | 677.50 | 49,156 | |
| F GAS 1/26 | 683.50 | 2024-11-07 | - | 676.00 | - | 11,105 | |
| F GAS 2/26 | 679.50 | 2024-11-04 | - | 634.00 | - | 5,569 | |
| F GAS 3/26 | 658.00 | 2024-10-18 | - | 629.50 | - | 4,335 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 624.25 | - | 1,531 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 717 | |
| F GAS 6/26 | 677.75 | 2024-11-07 | - | 659.00 | 673.25 | 11,804 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 714 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | - | - | 809 | |
| F GAS 9/26 | 691.75 | 2024-10-10 | - | - | - | 1,183 | |
| F GAS 10/26 | 649.00 | 2024-10-29 | - | - | - | 802 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 503 | |
| F GAS 12/26 | 673.75 | 2024-11-07 | - | 658.00 | 685.00 | 9,889 | |
| F GAS 1/27 | - | - | - | - | - | 317 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.72% | ||
|---|---|---|---|
| 1 Month | -2.72% | ||
| 3 Months | -5.42% | ||
| YTD | -2.99% | ||
| 1 Year | -8.20% | ||
| 3 Years | +13.37% | ||
| 5 Years | +19.44% | ||
| 10 Years | - |
| 1W High / 1W Low: | 689.75 | 669.00 |
|---|---|---|
| 1M High / 1M Low: | 710.50 | 646.00 |
| 6M High / 6M Low: | 793.00 | 633.00 |
| High (YTD): | 2024-04-04 | 813.00 |
| Low (YTD): | 2024-09-10 | 633.00 |
| 52W High: | 2024-04-04 | 813.00 |
| 52W Low: | 2024-09-10 | 633.00 |
| Avg. price 1W: | 682.25 | |
| Avg. volume 1W: | 140,444.40 | |
| Avg. price 1M: | 673.52 | |
| Avg. volume 1M: | 114,122.78 | |
| Avg. price 6M: | 715.02 | |
| Avg. volume 6M: | 59,995.89 | |
| Avg. price 1Y: | 732.67 | |
| Avg. volume 1Y: | 38,385.81 | |
| Volatility 1M: | 33.52% | |
| Volatility 6M: | 25.64% | |
| Volatility 1Y: | 22.17% | |
| Volatility 3Y: | 22.19% |
