Gasoline RBOB (UHU September 2026)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid00:58:00 | Ask00:58:00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.0818 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 9/24 | 2.4182 | 17:22 | +2.68% | 2.4170 | 2.4182 | 11,685 | |
F UHU 10/24 | 2.2354 | 17:23 | +2.59% | 2.2347 | 2.2354 | 8,112 | |
F UHU 11/24 | 2.1583 | 16:51 | +2.21% | 2.1673 | 2.1696 | 1,821 | |
F UHU 12/24 | 2.0706 | 30/07/2024 | - | 2.1125 | 2.1400 | 7,363 | |
F UHU 1/25 | 2.0693 | 29/07/2024 | - | - | - | 1,639 | |
F UHU 2/25 | 2.1027 | 24/07/2024 | - | - | - | 970 | |
F UHU 3/25 | 2.2240 | 03/07/2024 | - | - | - | 2,163 | |
F UHU 4/25 | - | - | - | - | - | 553 | |
F UHU 5/25 | - | - | - | - | - | 103 | |
F UHU 6/25 | - | - | - | - | - | 534 | |
F UHU 7/25 | - | - | - | - | - | 42 | |
F UHU 8/25 | - | - | - | - | - | 1 | |
F UHU 9/25 | - | - | - | - | - | 102 | |
F UHU 10/25 | - | - | - | - | - | 8 | |
F UHU 11/25 | - | - | - | - | - | 23 | |
F UHU 12/25 | - | - | - | - | - | 138 | |
F UHU 1/26 | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |