Gasoline RBOB (UHU November 2025)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid12:58:03 AM | Ask12:58:03 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 1.8455 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 10/24 | 1.8720 | 7:10 PM | -3.20% | 1.8716 | 1.8725 | 9,825 | |
F UHU 11/24 | 1.8406 | 7:12 PM | -3.50% | 1.8431 | 1.8438 | 9,006 | |
F UHU 12/24 | 1.8188 | 6:59 PM | -3.19% | 1.8195 | 1.8216 | 8,098 | |
F UHU 1/25 | 1.8843 | 9/5/2024 | - | 1.8000 | 1.8250 | 2,067 | |
F UHU 2/25 | 1.8920 | 9/5/2024 | - | - | - | 865 | |
F UHU 3/25 | 2.0235 | 8/30/2024 | - | - | - | 2,168 | |
F UHU 4/25 | - | - | - | - | - | 857 | |
F UHU 5/25 | - | - | - | - | - | 245 | |
F UHU 6/25 | - | - | - | - | - | 1,210 | |
F UHU 7/25 | - | - | - | - | - | 205 | |
F UHU 8/25 | - | - | - | - | - | 90 | |
F UHU 9/25 | - | - | - | - | - | 182 | |
F UHU 10/25 | - | - | - | - | - | 17 | |
F UHU 11/25 | - | - | - | - | - | 118 | |
F UHU 12/25 | - | - | - | - | - | 534 | |
F UHU 1/26 | - | - | - | - | - | 38 | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - | |
F UHU 3/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |