Gasoline RBOB (UHU October 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 8/2/2024 10:32:26 PM | Chg. -0.0804 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1517USD | -3.60% | - | 2.2888 | 2.2273 | 2.2391 | 2.1314 | 2.2321 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.2273 |
|---|---|
| High: | 2.2391 |
| Low: | 2.1314 |
| Previous Close: | 2.2321 |
| Trades: | 969 |
| Settlement Price(-): | 2.1395 |
| Change Settlement: | +0.57%(+0.0122) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.3297 | 8/2/2024 | -3.33% | - | 2.4300 | 9,100 | |
| F UHU 10/24 | 2.1517 | 8/2/2024 | -3.60% | - | 2.2888 | 8,781 | |
| F UHU 11/24 | 2.0844 | 8/2/2024 | -3.63% | - | - | 2,644 | |
| F UHU 12/24 | 2.1105 | 8/1/2024 | - | 2.0000 | - | 8,023 | |
| F UHU 1/25 | 2.0693 | 7/29/2024 | - | - | - | 2,064 | |
| F UHU 2/25 | 2.1027 | 7/24/2024 | - | - | - | 978 | |
| F UHU 3/25 | 2.2240 | 7/3/2024 | - | - | - | 2,481 | |
| F UHU 4/25 | - | - | - | - | - | 553 | |
| F UHU 5/25 | - | - | - | - | - | 99 | |
| F UHU 6/25 | - | - | - | - | - | 521 | |
| F UHU 7/25 | - | - | - | - | - | 42 | |
| F UHU 8/25 | - | - | - | - | - | 1 | |
| F UHU 9/25 | - | - | - | - | - | 102 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 25 | |
| F UHU 12/25 | - | - | - | - | - | 144 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.01% | ||
|---|---|---|---|
| 1 Month | -8.93% | ||
| 3 Months | -3.56% | ||
| YTD | -3.82% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2715 | 2.1517 |
|---|---|---|
| 1M High / 1M Low: | 2.3627 | 2.1517 |
| 6M High / 6M Low: | 2.4096 | 2.1012 |
| High (YTD): | 4/16/2024 | 2.4096 |
| Low (YTD): | 1/8/2024 | 2.0085 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2051 | |
| Avg. volume 1W: | 35,327.6000 | |
| Avg. price 1M: | 2.2617 | |
| Avg. volume 1M: | 28,000.4348 | |
| Avg. price 6M: | 2.2522 | |
| Avg. volume 6M: | 12,050.8182 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.71% | |
| Volatility 6M: | 18.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
