Gasoline RBOB (UHU September 2024)/ XFTTUHUICEEU / ICE Europe
UHU8/23/2024 10:00:00 PM | Chg. +0.0431 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.2841USD | +1.92% | - | - | 2.2426 | 2.2877 | 2.2426 | 2.2410 |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 2.2426 |
---|---|
High: | 2.2877 |
Low: | 2.2426 |
Previous Close: | 2.2410 |
Trades: | 93 |
Settlement Price(-): | 2.2851 |
Change Settlement: | -0.04%(-0.0010) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 9/24 | 2.2841 | 8/23/2024 | +1.92% | - | - | 5,813 | |
F UHU 10/24 | 2.1234 | 8/23/2024 | +2.11% | - | - | 12,282 | |
F UHU 11/24 | 2.0820 | 8/23/2024 | +2.21% | - | - | 4,944 | |
F UHU 12/24 | 2.0471 | 8/23/2024 | +2.13% | - | - | 8,101 | |
F UHU 1/25 | 2.0236 | 8/23/2024 | +1.49% | - | - | 1,165 | |
F UHU 2/25 | 2.1027 | 7/24/2024 | - | - | - | 737 | |
F UHU 3/25 | 2.2240 | 7/3/2024 | - | - | - | 2,154 | |
F UHU 4/25 | - | - | - | - | - | 719 | |
F UHU 5/25 | - | - | - | - | - | 263 | |
F UHU 6/25 | - | - | - | - | - | 817 | |
F UHU 7/25 | - | - | - | - | - | 152 | |
F UHU 8/25 | - | - | - | - | - | 56 | |
F UHU 9/25 | - | - | - | - | - | 69 | |
F UHU 10/25 | - | - | - | - | - | 11 | |
F UHU 11/25 | - | - | - | - | - | 105 | |
F UHU 12/25 | - | - | - | - | - | 255 | |
F UHU 1/26 | - | - | - | - | - | 32 | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - |
Performance
1 Week | -1.23% | ||
---|---|---|---|
1 Month | -5.07% | ||
3 Months | -5.28% | ||
YTD | +2.35% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.2841 | 2.2074 |
---|---|---|
1M High / 1M Low: | 2.4598 | 2.2074 |
6M High / 6M Low: | 2.6248 | 2.2074 |
High (YTD): | 4/12/2024 | 2.6248 |
Low (YTD): | 1/8/2024 | 2.1737 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.2503 | |
Avg. volume 1W: | 1,705.6000 | |
Avg. price 1M: | 2.3501 | |
Avg. volume 1M: | 13,616 | |
Avg. price 6M: | 2.4426 | |
Avg. volume 6M: | 15,576.3223 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 31.66% | |
Volatility 6M: | 20.69% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |