Gasoline RBOB (UHU September 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 8/23/2024 10:00:00 PM | Chg. +0.0431 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2841USD | +1.92% | - | - | 2.2426 | 2.2877 | 2.2426 | 2.2410 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.2426 |
|---|---|
| High: | 2.2877 |
| Low: | 2.2426 |
| Previous Close: | 2.2410 |
| Trades: | 93 |
| Settlement Price(-): | 2.2851 |
| Change Settlement: | -0.04%(-0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.2841 | 8/23/2024 | +1.92% | - | - | 5,813 | |
| F UHU 10/24 | 2.1234 | 8/23/2024 | +2.11% | - | - | 12,282 | |
| F UHU 11/24 | 2.0820 | 8/23/2024 | +2.21% | - | - | 4,944 | |
| F UHU 12/24 | 2.0471 | 8/23/2024 | +2.13% | - | - | 8,101 | |
| F UHU 1/25 | 2.0236 | 8/23/2024 | +1.49% | - | - | 1,165 | |
| F UHU 2/25 | 2.1027 | 7/24/2024 | - | - | - | 737 | |
| F UHU 3/25 | 2.2240 | 7/3/2024 | - | - | - | 2,154 | |
| F UHU 4/25 | - | - | - | - | - | 719 | |
| F UHU 5/25 | - | - | - | - | - | 263 | |
| F UHU 6/25 | - | - | - | - | - | 817 | |
| F UHU 7/25 | - | - | - | - | - | 152 | |
| F UHU 8/25 | - | - | - | - | - | 56 | |
| F UHU 9/25 | - | - | - | - | - | 69 | |
| F UHU 10/25 | - | - | - | - | - | 11 | |
| F UHU 11/25 | - | - | - | - | - | 105 | |
| F UHU 12/25 | - | - | - | - | - | 255 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.23% | ||
|---|---|---|---|
| 1 Month | -5.07% | ||
| 3 Months | -5.28% | ||
| YTD | +2.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2841 | 2.2074 |
|---|---|---|
| 1M High / 1M Low: | 2.4598 | 2.2074 |
| 6M High / 6M Low: | 2.6248 | 2.2074 |
| High (YTD): | 4/12/2024 | 2.6248 |
| Low (YTD): | 1/8/2024 | 2.1737 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2503 | |
| Avg. volume 1W: | 1,705.6000 | |
| Avg. price 1M: | 2.3501 | |
| Avg. volume 1M: | 13,616 | |
| Avg. price 6M: | 2.4426 | |
| Avg. volume 6M: | 15,576.3223 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.66% | |
| Volatility 6M: | 20.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
