Gasoline RBOB (UHU December 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 05/08/2024 12:59:10 | Chg. -0.1122 | Bid14:11:42 | Ask14:11:42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9983USD | -5.32% | 1.9775 | 2.0025 | 1.9947 | 1.9983 | 1.9947 | 2.1105 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 1.9947 |
|---|---|
| High: | 1.9983 |
| Low: | 1.9947 |
| Previous Close: | 2.1105 |
| Trades: | 6 |
| Settlement Price(-): | 2.0350 |
| Change Settlement: | -1.80%(-0.0367) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.2725 | 14:03 | -2.46% | 2.2685 | 2.2695 | 10,235 | |
| F UHU 10/24 | 2.0941 | 14:08 | -2.68% | 2.0923 | 2.0933 | 10,261 | |
| F UHU 11/24 | 2.0300 | 14:01 | -2.61% | 2.0268 | 2.0296 | 2,820 | |
| F UHU 12/24 | 1.9983 | 12:59 | -5.32% | 1.9775 | 2.0025 | 7,467 | |
| F UHU 1/25 | 2.0693 | 29/07/2024 | - | - | - | 1,860 | |
| F UHU 2/25 | 2.1027 | 24/07/2024 | - | - | - | 890 | |
| F UHU 3/25 | 2.2240 | 03/07/2024 | - | - | - | 2,429 | |
| F UHU 4/25 | - | - | - | - | - | 604 | |
| F UHU 5/25 | - | - | - | - | - | 99 | |
| F UHU 6/25 | - | - | - | - | - | 583 | |
| F UHU 7/25 | - | - | - | - | - | 42 | |
| F UHU 8/25 | - | - | - | - | - | 1 | |
| F UHU 9/25 | - | - | - | - | - | 102 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 25 | |
| F UHU 12/25 | - | - | - | - | - | 135 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | -4.25% | ||
|---|---|---|---|
| 1 Month | -10.69% | ||
| 3 Months | -12.34% | ||
| YTD | +1.31% | ||
| 1 Year | -6.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1105 | 2.0706 |
|---|---|---|
| 1M High / 1M Low: | 2.2376 | 2.0706 |
| 6M High / 6M Low: | 2.2886 | 1.9799 |
| High (YTD): | 05/04/2024 | 2.2886 |
| Low (YTD): | 08/01/2024 | 1.9428 |
| 52W High: | 05/04/2024 | 2.2886 |
| 52W Low: | 08/01/2024 | 1.9428 |
| Avg. price 1W: | 2.0894 | |
| Avg. volume 1W: | 5,344.6667 | |
| Avg. price 1M: | 2.1435 | |
| Avg. volume 1M: | 4,228 | |
| Avg. price 6M: | 2.1424 | |
| Avg. volume 6M: | 2,226.2821 | |
| Avg. price 1Y: | 2.1200 | |
| Avg. volume 1Y: | 1,888.1489 | |
| Volatility 1M: | 17.34% | |
| Volatility 6M: | 19.97% | |
| Volatility 1Y: | 20.03% | |
| Volatility 3Y: | - |
