Benzin RBOB (UHU Dezember 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 11.10.2024 22:48:45 | Diff. +0,0017 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1194USD | +0,08% | - | 2,2100 | 2,1191 | 2,1320 | 2,0959 | 2,1177 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 2,1191 |
|---|---|
| Tageshoch: | 2,1320 |
| Tagestief: | 2,0959 |
| Schluss Vortag: | 2,1177 |
| Preisfeststellungen: | 1.335 |
| Abrechnungskurs(-): | 2,1231 |
| Veränderung Settlement: | -0,17%(-0,0037) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 11/24 | 2,1500 | 11.10.2024 | +0,13% | 1,8755 | 2,2300 | 7.228 | |
| F UHU 12/24 | 2,1194 | 11.10.2024 | +0,08% | - | 2,2100 | 9.334 | |
| F UHU 1/25 | 2,1015 | 11.10.2024 | +0,02% | - | - | 3.518 | |
| F UHU 2/25 | 2,1035 | 11.10.2024 | +0,12% | - | - | 2.098 | |
| F UHU 3/25 | 2,1191 | 11.10.2024 | 0,00% | - | - | 3.570 | |
| F UHU 4/25 | 2,2904 | 11.10.2024 | +6,59% | - | - | 1.791 | |
| F UHU 5/25 | - | - | - | - | - | 1.246 | |
| F UHU 6/25 | 2,2200 | 03.10.2024 | - | - | - | 2.108 | |
| F UHU 7/25 | - | - | - | - | - | 1.117 | |
| F UHU 8/25 | - | - | - | - | - | 230 | |
| F UHU 9/25 | - | - | - | - | - | 96 | |
| F UHU 10/25 | - | - | - | - | - | 37 | |
| F UHU 11/25 | - | - | - | - | - | 116 | |
| F UHU 12/25 | - | - | - | - | - | 801 | |
| F UHU 1/26 | - | - | - | - | - | 42 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,53% | ||
|---|---|---|---|
| 1 Monat | +11,97% | ||
| 3 Monate | -3,58% | ||
| lfd. Jahr | +7,45% | ||
| 1 Jahr | -0,96% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1312 | 2,0403 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1312 | 1,8928 |
| 6M Hoch / 6M Tief: | 2,2796 | 1,8279 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2,2886 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,8279 |
| 52W Hoch: | 05.04.2024 | 2,2886 |
| 52W Tief: | 10.09.2024 | 1,8279 |
| Ø - Preis 1W: | 2,0919 | |
| Ø - Volumen 1W: | 50.337,4000 | |
| Ø - Preis 1M: | 1,9907 | |
| Ø - Volumen 1M: | 37.360,2857 | |
| Ø - Preis 6M: | 2,0509 | |
| Ø - Volumen 6M: | 16.455,3816 | |
| Ø - Preis 1J: | 2,0571 | |
| Ø - Volumen 1J: | 12.943,6186 | |
| Volatilität 1M: | 32,99% | |
| Volatilität 6M: | 25,01% | |
| Volatilität 1J: | 23,04% | |
| Volatilität 3J: | - |
