Gasoline RBOB (UHU January 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 9/26/2024 9:45:41 PM | Chg. -0.0460 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.8896USD | -2.38% | - | - | 1.9169 | 1.9169 | 1.8896 | 1.9356 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 1.9169 |
|---|---|
| High: | 1.9169 |
| Low: | 1.8896 |
| Previous Close: | 1.9356 |
| Trades: | 12 |
| Settlement Price(-): | 1.8984 |
| Change Settlement: | -0.46%(-0.0088) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/24 | 1.9615 | 9/26/2024 | -2.15% | - | - | 3,526 | |
| F UHU 11/24 | 1.9237 | 9/26/2024 | -2.76% | 1.9026 | - | 7,832 | |
| F UHU 12/24 | 1.8968 | 9/26/2024 | -2.83% | - | - | 10,191 | |
| F UHU 1/25 | 1.8896 | 9/26/2024 | -2.38% | - | - | 2,032 | |
| F UHU 2/25 | 1.8970 | 9/26/2024 | -3.54% | - | - | 911 | |
| F UHU 3/25 | 1.9830 | 9/20/2024 | - | - | - | 2,163 | |
| F UHU 4/25 | - | - | - | - | - | 1,430 | |
| F UHU 5/25 | - | - | - | - | - | 639 | |
| F UHU 6/25 | - | - | - | - | - | 1,423 | |
| F UHU 7/25 | - | - | - | - | - | 433 | |
| F UHU 8/25 | - | - | - | - | - | 92 | |
| F UHU 9/25 | - | - | - | - | - | 141 | |
| F UHU 10/25 | - | - | - | - | - | 32 | |
| F UHU 11/25 | - | - | - | - | - | 118 | |
| F UHU 12/25 | - | - | - | - | - | 559 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -4.31% | ||
|---|---|---|---|
| 1 Month | -8.81% | ||
| 3 Months | -10.57% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9747 | 1.9356 |
|---|---|---|
| 1M High / 1M Low: | 2.0722 | 1.8072 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9559 | |
| Avg. volume 1W: | 9,728.6000 | |
| Avg. price 1M: | 1.9319 | |
| Avg. volume 1M: | 6,455 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
