Gasoil (GAS agosto 2027)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:57:08 | Lettera00:57:08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 658.75 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/24 | 666.50 | 07:07 | -0.15% | 666.50 | 666.75 | 272,272 | |
| F GAS 1/25 | 662.75 | 07:04 | -0.11% | 662.75 | 663.25 | 171,485 | |
| F GAS 2/25 | 662.00 | 07:04 | -0.15% | 662.00 | 662.25 | 86,495 | |
| F GAS 3/25 | 661.50 | 06:54 | -0.15% | 661.50 | 662.00 | 81,378 | |
| F GAS 4/25 | 659.50 | 07:04 | -0.15% | 659.50 | 659.75 | 42,690 | |
| F GAS 5/25 | 659.25 | 04:52 | +0.11% | 657.50 | 658.00 | 38,466 | |
| F GAS 6/25 | 657.25 | 06:48 | 0.00% | 656.50 | 656.75 | 72,492 | |
| F GAS 7/25 | 658.00 | 13/11/2024 | - | - | - | 24,874 | |
| F GAS 8/25 | 658.50 | 13/11/2024 | - | - | - | 21,658 | |
| F GAS 9/25 | 658.25 | 13/11/2024 | - | 648.75 | - | 27,013 | |
| F GAS 10/25 | 661.75 | 13/11/2024 | - | - | 666.75 | 18,440 | |
| F GAS 11/25 | 660.00 | 13/11/2024 | - | 650.00 | 710.00 | 15,075 | |
| F GAS 12/25 | 657.50 | 07:04 | -0.19% | 657.50 | 657.75 | 48,722 | |
| F GAS 1/26 | 660.00 | 13/11/2024 | - | 651.00 | 664.50 | 11,826 | |
| F GAS 2/26 | 658.50 | 13/11/2024 | - | 646.50 | 671.25 | 5,765 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 653.25 | 663.50 | 4,719 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 652.25 | 662.25 | 1,739 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 650.75 | 661.25 | 835 | |
| F GAS 6/26 | 655.50 | 13/11/2024 | - | 654.25 | - | 12,066 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 648.25 | 660.00 | 962 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 649.00 | 659.75 | 844 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | 649.00 | 659.75 | 1,184 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | 649.75 | 661.75 | 825 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | 649.50 | 661.25 | 507 | |
| F GAS 12/26 | 654.25 | 13/11/2024 | - | 627.00 | - | 11,585 | |
| F GAS 1/27 | - | - | - | - | - | 441 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
