Gasoil (GAS August 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:57:08 | Ask00:57:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 658.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/24 | 666.25 | 07:16 | -0.19% | 666.25 | 666.50 | 272,272 | |
| F GAS 1/25 | 662.75 | 07:16 | -0.11% | 662.75 | 663.00 | 171,485 | |
| F GAS 2/25 | 662.00 | 07:12 | -0.15% | 661.75 | 662.25 | 86,495 | |
| F GAS 3/25 | 661.50 | 06:54 | -0.15% | 661.50 | 661.75 | 81,378 | |
| F GAS 4/25 | 659.50 | 07:04 | -0.15% | 659.50 | 659.75 | 42,690 | |
| F GAS 5/25 | 659.25 | 04:52 | +0.11% | 657.50 | 658.00 | 38,466 | |
| F GAS 6/25 | 657.25 | 06:48 | 0.00% | 656.25 | 656.75 | 72,492 | |
| F GAS 7/25 | 658.00 | 13/11/2024 | - | - | - | 24,874 | |
| F GAS 8/25 | 658.50 | 13/11/2024 | - | - | - | 21,658 | |
| F GAS 9/25 | 658.25 | 13/11/2024 | - | 648.75 | 661.00 | 27,013 | |
| F GAS 10/25 | 661.75 | 13/11/2024 | - | - | 666.75 | 18,440 | |
| F GAS 11/25 | 660.00 | 13/11/2024 | - | 650.00 | 710.00 | 15,075 | |
| F GAS 12/25 | 657.50 | 07:04 | -0.19% | 657.25 | 657.75 | 48,722 | |
| F GAS 1/26 | 660.00 | 13/11/2024 | - | 651.00 | 664.75 | 11,826 | |
| F GAS 2/26 | 658.50 | 13/11/2024 | - | 646.50 | 671.25 | 5,765 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 653.25 | 663.50 | 4,719 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 652.25 | 662.00 | 1,739 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 650.75 | 661.25 | 835 | |
| F GAS 6/26 | 655.50 | 13/11/2024 | - | 654.00 | 655.00 | 12,066 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 648.25 | 660.00 | 962 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 649.00 | 659.75 | 844 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | 649.00 | 659.75 | 1,184 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | 649.75 | 661.75 | 825 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | 649.50 | 661.25 | 507 | |
| F GAS 12/26 | 654.25 | 13/11/2024 | - | 627.00 | - | 11,585 | |
| F GAS 1/27 | - | - | - | - | - | 441 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
