Gasoil (GAS dicembre 2027)/ XC0009677813 / ICE Europe
GAS| 16/07/2024 14:00:40 | Var. - | Denaro00:56:51 | Lettera00:56:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 700.50USD | - | - | - | 703.50 | 703.50 | 700.50 | 700.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 703.50 |
|---|---|
| Max: | 703.50 |
| Min: | 700.50 |
| Chiusura precedente: | 700.50 |
| Fixing dei prezzi: | 6 |
| Prezzo di liquidazione(-): | 696.25 |
| Change Settlement: | +0.61%(+4.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 758.75 | 07:00 | +0.10% | 758.50 | 758.75 | 125,720 | |
| F GAS 9/24 | 760.00 | 07:04 | +0.07% | 759.75 | 760.25 | 182,724 | |
| F GAS 10/24 | 761.00 | 06:56 | +0.07% | 760.75 | 761.25 | 114,370 | |
| F GAS 11/24 | 756.00 | 06:59 | +0.03% | 755.75 | 756.25 | 80,550 | |
| F GAS 12/24 | 750.00 | 06:41 | +0.03% | 749.75 | 750.00 | 121,227 | |
| F GAS 1/25 | 748.75 | 05:03 | +0.13% | 747.75 | 748.25 | 48,738 | |
| F GAS 2/25 | 746.50 | 03:39 | +0.10% | - | 747.00 | 26,223 | |
| F GAS 3/25 | 743.00 | 06:30 | +0.03% | 742.00 | 750.00 | 47,149 | |
| F GAS 4/25 | 740.00 | 05:03 | +0.10% | 718.75 | - | 14,408 | |
| F GAS 5/25 | 735.75 | 25/07/2024 | - | 713.50 | - | 12,236 | |
| F GAS 6/25 | 732.75 | 06:47 | +0.07% | 732.50 | 733.00 | 46,439 | |
| F GAS 7/25 | 732.00 | 03:39 | +0.34% | 724.50 | 738.25 | 11,145 | |
| F GAS 8/25 | 728.50 | 25/07/2024 | - | 719.25 | 743.00 | 8,178 | |
| F GAS 9/25 | 730.00 | 03:39 | +0.31% | 724.25 | 734.50 | 10,140 | |
| F GAS 10/25 | 730.00 | 03:39 | +0.27% | 724.50 | 734.50 | 6,358 | |
| F GAS 11/25 | 724.50 | 25/07/2024 | - | 722.00 | 732.25 | 4,547 | |
| F GAS 12/25 | 722.25 | 25/07/2024 | - | 723.00 | 724.50 | 31,548 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | 716.50 | 727.50 | 3,298 | |
| F GAS 2/26 | 710.25 | 25/07/2024 | - | 716.00 | 726.00 | 493 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 714.50 | 725.50 | 1,350 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 710.75 | 723.75 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 706.00 | 25/07/2024 | - | - | - | 2,823 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 81 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 699.75 | 25/07/2024 | - | - | - | 2,817 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | +2.79% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 700.50 | 700.50 |
| 6m massimo / 6m minimo: | 702.50 | 685.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | 700.50 | |
| Avg. volume 1M: | 6 | |
| Prezzo medio 6m: | 698.05 | |
| Volume medio 6m: | 15 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | 7.47% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
