Gasoil (GAS dicembre 2027)/ XC0009677813 / ICE Europe
GAS| 04/11/2024 17:12:12 | Var. - | Denaro00:57:15 | Lettera00:57:15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 666.00USD | - | - | - | 665.75 | 666.00 | 665.75 | 652.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 665.75 |
|---|---|
| Max: | 666.00 |
| Min: | 665.75 |
| Chiusura precedente: | 652.00 |
| Fixing dei prezzi: | 12 |
| Prezzo di liquidazione(-): | 668.00 |
| Change Settlement: | -0.30%(-2.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 683.00 | 03:24 | -0.22% | 683.00 | 683.50 | 78,235 | |
| F GAS 12/24 | 682.75 | 03:25 | -0.15% | 682.75 | 683.00 | 269,151 | |
| F GAS 1/25 | 681.25 | 03:24 | -0.18% | 681.50 | 681.75 | 141,446 | |
| F GAS 2/25 | 681.75 | 03:20 | -0.18% | 682.00 | 682.25 | 80,250 | |
| F GAS 3/25 | 682.00 | 03:06 | -0.22% | 682.25 | 682.50 | 77,628 | |
| F GAS 4/25 | 681.00 | 02:54 | -0.15% | 680.50 | 681.00 | 37,905 | |
| F GAS 5/25 | 680.50 | 07/11/2024 | - | 634.00 | - | 36,227 | |
| F GAS 6/25 | 678.50 | 02:30 | -0.11% | 678.25 | 678.50 | 72,117 | |
| F GAS 7/25 | 678.75 | 07/11/2024 | - | - | - | 23,965 | |
| F GAS 8/25 | 680.00 | 07/11/2024 | - | - | - | 21,122 | |
| F GAS 9/25 | 680.00 | 07/11/2024 | - | 641.00 | - | 27,236 | |
| F GAS 10/25 | 683.25 | 07/11/2024 | - | - | - | 16,697 | |
| F GAS 11/25 | 681.75 | 07/11/2024 | - | 678.00 | 710.00 | 12,985 | |
| F GAS 12/25 | 679.25 | 03:11 | -0.11% | 679.25 | 679.50 | 49,156 | |
| F GAS 1/26 | 683.50 | 07/11/2024 | - | 676.00 | - | 11,105 | |
| F GAS 2/26 | 679.50 | 04/11/2024 | - | 634.00 | - | 5,569 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 629.50 | - | 4,335 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 624.25 | - | 1,531 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 717 | |
| F GAS 6/26 | 677.75 | 07/11/2024 | - | 659.00 | 674.75 | 11,804 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 714 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 809 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,183 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | - | - | 802 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 503 | |
| F GAS 12/26 | 673.75 | 07/11/2024 | - | 658.00 | 685.00 | 9,889 | |
| F GAS 1/27 | - | - | - | - | - | 317 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +2.15% | ||
|---|---|---|---|
| 1 mese | +0.99% | ||
| 3 mesi | -1.52% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 666.00 | 666.00 |
|---|---|---|
| 1M High / 1M Low: | 666.00 | 652.00 |
| 6m massimo / 6m minimo: | 702.50 | 647.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 666.00 | |
| Volume medio 1s: | 51 | |
| Prezzo medio 1m: | 659.00 | |
| Avg. volume 1M: | 37.50 | |
| Prezzo medio 6m: | 674.93 | |
| Volume medio 6m: | 61.65 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | 9.96% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
