Diesel (GAS Dezember 2025)/ XC0009677813 / ICE Europe
GAS| 01.11.2024 21:59:02 | Diff. -8.00 | Geld22:59:59 | Brief22:59:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 665.50USD | -1.19% | 664.00 | 674.25 | 675.75 | 682.00 | 665.50 | 673.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 675.75 |
|---|---|
| Tageshoch: | 682.00 |
| Tagestief: | 665.50 |
| Schluss Vortag: | 673.50 |
| Preisfeststellungen: | 3'121 |
| Abrechnungskurs(-): | 669.75 |
| Veränderung Settlement: | -0.63%(-4.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 668.50 | 01.11.2024 | -1.66% | 666.50 | 672.50 | 136'984 | |
| F GAS 12/24 | 669.00 | 01.11.2024 | -1.51% | 666.00 | 670.00 | 250'177 | |
| F GAS 1/25 | 668.00 | 01.11.2024 | -1.33% | 665.00 | 679.50 | 124'625 | |
| F GAS 2/25 | 666.25 | 01.11.2024 | -1.66% | 644.25 | 680.50 | 74'533 | |
| F GAS 3/25 | 666.25 | 01.11.2024 | -1.59% | 635.00 | 668.75 | 75'704 | |
| F GAS 4/25 | 665.00 | 01.11.2024 | -1.52% | 640.00 | - | 34'320 | |
| F GAS 5/25 | 666.00 | 01.11.2024 | -1.22% | 634.00 | - | 31'700 | |
| F GAS 6/25 | 663.25 | 01.11.2024 | -1.41% | 662.50 | 668.00 | 70'659 | |
| F GAS 7/25 | 664.75 | 01.11.2024 | -1.34% | 635.50 | - | 23'352 | |
| F GAS 8/25 | 665.75 | 01.11.2024 | -1.44% | - | - | 20'626 | |
| F GAS 9/25 | 666.25 | 01.11.2024 | -1.52% | 641.00 | - | 28'163 | |
| F GAS 10/25 | 668.00 | 01.11.2024 | -1.51% | - | - | 14'664 | |
| F GAS 11/25 | 667.50 | 01.11.2024 | -1.40% | 640.00 | 710.00 | 12'521 | |
| F GAS 12/25 | 665.50 | 01.11.2024 | -1.19% | 664.00 | 674.25 | 50'519 | |
| F GAS 1/26 | 669.25 | 01.11.2024 | +0.19% | 665.50 | 680.00 | 10'481 | |
| F GAS 2/26 | 660.25 | 16.10.2024 | - | 632.50 | - | 5'354 | |
| F GAS 3/26 | 658.00 | 18.10.2024 | - | 627.50 | - | 4'189 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 621.75 | - | 1'489 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 719 | |
| F GAS 6/26 | 667.25 | 01.11.2024 | -0.37% | 651.00 | - | 11'327 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 693 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | - | - | 780 | |
| F GAS 9/26 | 691.75 | 10.10.2024 | - | - | - | 1'175 | |
| F GAS 10/26 | 649.00 | 29.10.2024 | - | - | - | 797 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 502 | |
| F GAS 12/26 | 662.25 | 01.11.2024 | -0.82% | 658.00 | 664.25 | 9'547 | |
| F GAS 1/27 | - | - | - | - | - | 305 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -1.55% | ||
|---|---|---|---|
| 1 Monat | -4.18% | ||
| 3 Monate | -4.14% | ||
| lfd. Jahr | -1.88% | ||
| 1 Jahr | -10.13% | ||
| 3 Jahre | +26.34% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 673.50 | 652.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 714.00 | 652.50 |
| 6M Hoch / 6M Tief: | 757.75 | 641.00 |
| Hoch (lfd. Jahr): | 02.07.2024 | 757.75 |
| Tief (lfd. Jahr): | 10.09.2024 | 641.00 |
| 52W Hoch: | 02.07.2024 | 757.75 |
| 52W Tief: | 10.09.2024 | 641.00 |
| Ø - Preis 1W: | 661.80 | |
| Ø - Volumen 1W: | 11'896.20 | |
| Ø - Preis 1M: | 676.33 | |
| Ø - Volumen 1M: | 12'856.36 | |
| Ø - Preis 6M: | 703.38 | |
| Ø - Volumen 6M: | 6'168.05 | |
| Ø - Preis 1J: | 708.85 | |
| Ø - Volumen 1J: | 3'540.63 | |
| Volatilität 1M: | 27.92% | |
| Volatilität 6M: | 19.34% | |
| Volatilität 1J: | 17.60% | |
| Volatilität 3J: | 16.34% |
