S&P/TSX 60/ XC0009654721
TX60| 08.07.2024 22:38:23 | Zm. +2,99 | Bid22:38:23 | Ask22:38:23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 318,71CAD | +0,23% | 1 314,77 | 1 322,17 | 1 315,26 | 1 319,33 | 1 311,63 | 1 315,72 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 95,38 | +0,25% | +8,68% | +38,03% | +48,43% | +24,65% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,15 | -0,37% | -0,24% | -7,49% | -22,16% | -56,58% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 79,37 | +1,86% | -0,96% | -0,31% | +21,62% | +69,41% | Rynki | |
| BANK OF MONTREAL | 114,91 | +0,67% | -1,69% | -11,51% | -3,56% | -8,89% | Rynki | |
| BANK OF NOVA SCOTIA | 61,72 | +0,19% | -4,46% | -2,99% | -3,49% | -21,77% | Rynki | |
| BARRICK GOLD CORPORATION | 23,72 | -0,25% | +6,70% | +1,67% | +9,26% | -9,88% | Rynki | |
| BCE INC. | 43,31 | +0,51% | -8,03% | -20,39% | -27,26% | -30,13% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52,06 | -0,67% | -0,27% | +0,35% | +22,87% | - | Rynki | |
| BROOKFIELD CORPORATION | 58,30 | +0,57% | +2,03% | +11,17% | +34,67% | - | Rynki | |
| BROOKFIELD INFRA PARTNERS LP U... | 38,56 | -0,34% | -1,91% | -5,21% | -18,65% | -16,72% | Rynki | |
| CAE INC | 25,65 | +0,63% | +0,83% | -9,11% | -11,12% | -33,46% | Rynki | |
| CAMECO CORP | 66,48 | -2,26% | -9,54% | +10,93% | +68,99% | +191,71% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 65,84 | +0,11% | -2,30% | +3,29% | +17,91% | -7,19% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 159,27 | -0,93% | -6,81% | -3,89% | +3,75% | +19,09% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 109,12 | -0,22% | +2,66% | +3,78% | +4,89% | +17,28% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 137,26 | +0,72% | -1,03% | -3,40% | -24,53% | -29,20% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 70,90 | +0,74% | -1,61% | +23,86% | +10,11% | +3,29% | Rynki | |
| CDN APARTMENT UN | 46,10 | +1,03% | +4,46% | -2,95% | -7,22% | -24,78% | Rynki | |
| CDN NATURAL RES | 49,07 | +0,04% | -49,28% | -43,77% | -33,84% | +10,24% | Rynki | |
| CENOVUS ENERGY INC. | 26,69 | -0,34% | +2,57% | +23,28% | +15,94% | +134,74% | Rynki | |
| CGI INC | 138,49 | +0,14% | -0,64% | -1,13% | +0,32% | +20,96% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 4 048,63 | +1,74% | +5,38% | +17,27% | +52,22% | +110,89% | Rynki | |
| DOLLARAMA INC | 128,76 | +1,31% | +1,29% | +33,53% | +47,83% | +125,18% | Rynki | |
| EMERA INCORPORATED | 45,43 | +0,58% | -4,52% | -11,49% | -15,49% | -20,42% | Rynki | |
| ENBRIDGE INC | 48,25 | -0,49% | -1,95% | -1,89% | -0,27% | -3,71% | Rynki | |
| FIRST QUANTUM MINERALS LTD | 18,10 | -4,64% | +6,97% | +44,11% | -43,15% | -37,26% | Rynki | |
| FIRSTSERVICE CORPORATION | 209,99 | +0,52% | +1,96% | -2,59% | +3,37% | -5,44% | Rynki | |
| FORTIS INC | 53,51 | +0,38% | -2,83% | -4,28% | -4,41% | -3,78% | Rynki | |
| FRANCO-NEVADA CORPORATION | 167,42 | -0,76% | +3,45% | +16,90% | -9,13% | -8,69% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 52,75 | +1,01% | -0,04% | +25,24% | +24,12% | +19,45% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
