S&P/TSX 60/ XC0009654721
TX60| 2024-07-31 6:24:46 PM | Chg. +15.10 | Bid6:24:46 PM | Ask6:24:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,379.15CAD | +1.11% | 1,378.81 | 1,379.54 | 1,368.32 | 1,379.15 | 1,368.32 | 1,364.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TECK RESOURCES LIMITED CL B | 68.18 | +3.85% | +4.00% | +26.71% | +16.39% | +139.40% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 60.62 | +1.15% | +16.40% | +12.13% | +36.29% | - | Markets | |
| FIRSTSERVICE CORPORATION | 240.77 | -0.92% | +15.64% | +7.00% | +16.58% | +3.61% | Markets | |
| BROOKFIELD CORPORATION | 67.11 | +1.31% | +17.94% | +25.77% | +45.80% | - | Markets | |
| CGI INC | 156.53 | +4.01% | +14.63% | +3.97% | +16.81% | +37.92% | Markets | |
| GILDAN ACTIVEWEAR INC. | 56.66 | +1.52% | +9.19% | +27.61% | +38.16% | +31.74% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.55 | +0.94% | +5.83% | -14.73% | -7.26% | -15.91% | Markets | |
| MAGNA INTERNATIONAL INC | 61.66 | +1.85% | +7.53% | -19.30% | -27.30% | -41.05% | Markets | |
| SUNCOR ENERGY INC. | 54.74 | +2.86% | +4.97% | +22.96% | +32.67% | +122.88% | Markets | |
| HYDRO ONE LIMITED | 43.21 | +0.28% | +8.43% | +8.30% | +16.16% | +40.29% | Markets | |
| NUTRIEN LTD | 70.83 | +0.75% | +1.69% | +5.65% | -22.05% | -4.52% | Markets | |
| EMERA INCORPORATED | 50.08 | +0.53% | +9.70% | +5.41% | -6.38% | -13.94% | Markets | |
| CENOVUS ENERGY INC. | 27.74 | +2.40% | +3.16% | +27.36% | +10.61% | +166.47% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 71.59 | +0.83% | +10.05% | +17.82% | +23.26% | -1.30% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 115.70 | +1.71% | +7.39% | +6.94% | +6.64% | +24.89% | Markets | |
| MANULIFE FIN | 36.58 | +1.22% | +0.41% | +23.08% | +38.77% | +51.66% | Markets | |
| OPEN TEXT CORPORATION | 43.78 | +1.48% | +6.57% | -25.33% | -22.70% | -32.44% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.65 | +0.23% | +7.59% | +8.53% | -20.50% | -56.49% | Markets | |
| TORONTO-DOMINION BANK | 81.80 | +0.05% | +8.78% | +0.16% | -5.93% | -1.39% | Markets | |
| AGNICO EAGLE MINES LIMITED | 106.15 | +1.95% | +18.63% | +60.64% | +53.55% | +31.52% | Markets | |
| INTACT FINANCIAL CORPORATION | 250.65 | +2.44% | +9.93% | +19.22% | +28.66% | +47.44% | Markets | |
| SHOPIFY INC | 84.10 | +2.56% | -6.98% | -21.86% | -5.59% | -55.10% | Markets | |
| TC ENERGY CORP. | 58.70 | +1.10% | +13.19% | +10.67% | +24.21% | -3.49% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 84.96 | +1.14% | +10.67% | +7.84% | +27.26% | +66.69% | Markets | |
| POWER CORPORATION OF CANADA, S... | 40.00 | +0.08% | +5.21% | +2.07% | +7.07% | +0.45% | Markets | |
| TELUS CORPORATION | 22.31 | +0.81% | +7.73% | -7.35% | -4.98% | -19.49% | Markets | |
| NATIONAL BANK OF CANADA | 115.87 | +0.70% | +6.78% | +12.68% | +12.19% | +21.34% | Markets | |
| CDN NATURAL RES | 48.71 | +2.83% | -0.04% | +13.23% | +21.50% | +136.57% | Markets | |
| ENBRIDGE INC | 51.62 | +0.15% | +6.06% | +8.13% | +6.48% | +4.96% | Markets | |
| FRANCO-NEVADA CORPORATION | 177.37 | +0.71% | +9.35% | +21.94% | -7.82% | -11.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
