S&P/TSX 60/ XC0009654721
TX60| 2024. 07. 08. 22:38:23 | Vált. +2,99 | Vétel22:38:23 | Eladás22:38:23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 318,71CAD | +0,23% | 1 314,77 | 1 322,17 | 1 315,26 | 1 319,33 | 1 311,63 | 1 315,72 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMM... | 65,84 | +0,11% | -2,30% | +3,29% | +17,91% | -7,19% | Piacok | |
| TOURMALINE OIL CORP | 61,86 | +0,06% | -7,13% | +0,10% | -3,36% | +81,94% | Piacok | |
| BANK OF NOVA SCOTIA | 61,72 | +0,19% | -4,46% | -2,99% | -3,49% | -21,77% | Piacok | |
| BROOKFIELD CORPORATION | 58,30 | +0,57% | +2,03% | +11,17% | +34,67% | - | Piacok | |
| MAGNA INTERNATIONAL INC | 58,07 | +0,76% | -3,52% | -22,92% | -24,83% | -48,55% | Piacok | |
| FORTIS INC | 53,51 | +0,38% | -2,83% | -4,28% | -4,41% | -3,78% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 52,75 | +1,01% | -0,04% | +25,24% | +24,12% | +19,45% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52,06 | -0,67% | -0,27% | +0,35% | +22,87% | - | Piacok | |
| SUNCOR ENERGY INC. | 51,75 | +0,52% | -0,96% | +18,12% | +33,31% | +78,63% | Piacok | |
| TC ENERGY CORP. | 51,14 | -0,81% | -5,61% | -3,53% | -1,65% | -18,25% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,81 | -0,55% | -0,31% | +11,99% | +25,46% | +27,31% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 50,21 | -0,32% | -6,78% | -20,58% | -16,59% | -24,71% | Piacok | |
| CDN NATURAL RES | 49,07 | +0,04% | -49,28% | -43,77% | -33,84% | +10,24% | Piacok | |
| ENBRIDGE INC | 48,25 | -0,49% | -1,95% | -1,89% | -0,27% | -3,71% | Piacok | |
| CDN APARTMENT UN | 46,10 | +1,03% | +4,46% | -2,95% | -7,22% | -24,78% | Piacok | |
| EMERA INCORPORATED | 45,43 | +0,58% | -4,52% | -11,49% | -15,49% | -20,42% | Piacok | |
| BCE INC. | 43,31 | +0,51% | -8,03% | -20,39% | -27,26% | -30,13% | Piacok | |
| OPEN TEXT CORPORATION | 42,29 | +0,21% | +10,97% | -22,76% | -19,55% | -34,08% | Piacok | |
| HYDRO ONE LIMITED | 39,86 | +0,18% | -2,45% | +2,10% | +7,41% | +30,82% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 38,84 | +1,68% | -2,88% | +1,54% | +6,53% | -0,38% | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 38,56 | -0,34% | -1,91% | -5,21% | -18,65% | -16,72% | Piacok | |
| MANULIFE FIN | 36,85 | +1,43% | +3,54% | +27,69% | +49,80% | +53,61% | Piacok | |
| SAPUTO INC. | 30,90 | -0,16% | +3,55% | +15,82% | +9,77% | -16,49% | Piacok | |
| CENOVUS ENERGY INC. | 26,69 | -0,34% | +2,57% | +23,28% | +15,94% | +134,74% | Piacok | |
| CAE INC | 25,65 | +0,63% | +0,83% | -9,11% | -11,12% | -33,46% | Piacok | |
| BARRICK GOLD CORPORATION | 23,72 | -0,25% | +6,70% | +1,67% | +9,26% | -9,88% | Piacok | |
| TELUS CORPORATION | 21,04 | +1,06% | -7,56% | -13,27% | -18,32% | -24,75% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 18,10 | -4,64% | +6,97% | +44,11% | -43,15% | -37,26% | Piacok | |
| KINROSS GOLD CORP. | 11,71 | +1,47% | +15,03% | +55,93% | +91,97% | +48,98% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,15 | -0,37% | -0,24% | -7,49% | -22,16% | -56,58% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
