S&P/TSX 60/ XC0009654721
TX60| 28.06.2024 20:24:16 | Zm. -4,74 | Bid20:24:16 | Ask20:24:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 304,93CAD | -0,36% | 1 304,52 | 1 305,22 | 1 311,19 | 1 315,79 | 1 304,43 | 1 309,67 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER AND UTILITIES ... | 8,07 | -1,40% | -7,35% | -3,47% | -26,23% | -57,53% | Rynki | |
| KINROSS GOLD CORP. | 11,28 | -0,88% | +0,98% | +40,12% | +84,62% | +44,62% | Rynki | |
| FIRST QUANTUM MINERALS LTD | 17,69 | -8,67% | -4,38% | +60,09% | -42,23% | -37,73% | Rynki | |
| TELUS CORPORATION | 20,79 | 0,00% | -6,52% | -11,79% | -18,44% | -24,92% | Rynki | |
| BARRICK GOLD CORPORATION | 22,81 | -1,13% | -4,16% | -4,64% | +3,78% | -10,65% | Rynki | |
| CAE INC | 25,48 | -1,91% | +0,63% | -10,94% | -10,57% | -32,97% | Rynki | |
| CENOVUS ENERGY INC. | 26,86 | -0,26% | -6,15% | +21,81% | +22,15% | +132,15% | Rynki | |
| SAPUTO INC. | 30,85 | -1,03% | +12,35% | +16,06% | +6,56% | -16,69% | Rynki | |
| MANULIFE FIN | 36,54 | +0,69% | +2,10% | +25,05% | +48,06% | +50,62% | Rynki | |
| BROOKFIELD INFRA PARTNERS LP U... | 37,82 | -0,11% | -7,01% | -9,26% | -19,08% | -15,30% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 37,92 | -1,91% | -4,75% | +0,61% | +6,52% | -4,80% | Rynki | |
| HYDRO ONE LIMITED | 39,75 | +0,25% | +0,94% | +1,09% | +7,14% | +31,45% | Rynki | |
| OPEN TEXT CORPORATION | 40,98 | +0,29% | +0,56% | -26,76% | -24,17% | -35,91% | Rynki | |
| CDN APARTMENT UN | 44,37 | -0,29% | +1,67% | -9,21% | -10,05% | -23,08% | Rynki | |
| BCE INC. | 44,39 | +0,05% | -3,16% | -14,31% | -25,38% | -26,93% | Rynki | |
| EMERA INCORPORATED | 45,63 | +0,46% | -4,34% | -8,85% | -14,42% | -19,40% | Rynki | |
| ENBRIDGE INC | 48,47 | +0,38% | -1,74% | +1,59% | -0,41% | -1,40% | Rynki | |
| CDN NATURAL RES | 48,71 | -0,25% | -53,90% | -43,65% | -33,15% | +10,20% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 50,43 | +0,16% | -6,23% | -18,44% | -16,30% | -22,56% | Rynki | |
| PEMBINA PIPELINE CORPORATION | 50,76 | -0,34% | +1,16% | +11,46% | +24,75% | +28,28% | Rynki | |
| TC ENERGY CORP. | 51,64 | -2,20% | -1,21% | -0,33% | -3,57% | -17,00% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 51,84 | -0,19% | +2,11% | +18,17% | +23,40% | +16,65% | Rynki | |
| SUNCOR ENERGY INC. | 52,06 | +0,04% | -6,27% | +23,36% | +35,33% | +77,32% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52,25 | -0,15% | -3,38% | -1,97% | +22,97% | - | Rynki | |
| FORTIS INC | 53,16 | -0,47% | -0,84% | -2,06% | -5,46% | -4,85% | Rynki | |
| BROOKFIELD CORPORATION | 56,82 | -0,23% | -4,39% | +6,80% | +32,29% | - | Rynki | |
| MAGNA INTERNATIONAL INC | 57,20 | +0,44% | -7,50% | -27,40% | -22,00% | -50,07% | Rynki | |
| TOURMALINE OIL CORP | 62,07 | -0,21% | -7,98% | +4,69% | +2,09% | +88,15% | Rynki | |
| BANK OF NOVA SCOTIA | 62,60 | +0,32% | -3,75% | -2,54% | -3,17% | -21,98% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 65,24 | -1,82% | -1,47% | +2,74% | +16,48% | -7,83% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
