Soybeans (ZS septiembre 2026)/ US12492A1079 / ECBOT
ZS| 30/07/2024 0:00:00 | Diferencia -6.75 | Bid29/07/2024 | Ask29/07/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,061.25USD | -0.63% | - | - | 1,061.25 | 1,061.25 | 1,061.25 | 1,068.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 1,061.25 |
|---|---|
| Máximo del día: | 1,061.25 |
| Price Change Band: | 1,061.25 |
| Cierre del día anterior: | 1,068.00 |
| Fijación de precios: | - |
| Precio de cierre(30/07/2024): | 1,061.25 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,048.00 | 12:44 | +2.32% | 1,026.75 | 1,069.25 | 2,768 | |
| F ZS 9/24 | 1,019.00 | 13:04 | +0.89% | 1,019.00 | 1,019.25 | 62,243 | |
| F ZS 11/24 | 1,028.75 | 13:05 | +0.86% | 1,028.50 | 1,028.75 | 420,673 | |
| F ZS 1/25 | 1,045.00 | 13:05 | +0.80% | 1,045.00 | 1,045.25 | 79,164 | |
| F ZS 3/25 | 1,059.75 | 12:55 | +0.88% | 1,059.00 | 1,059.50 | 127,656 | |
| F ZS 5/25 | 1,072.00 | 13:02 | +0.82% | 1,071.75 | 1,072.25 | 41,108 | |
| F ZS 7/25 | 1,081.25 | 12:29 | +0.77% | 1,081.50 | 1,081.75 | 28,566 | |
| F ZS 8/25 | 1,079.75 | 12:20 | +0.84% | 1,079.00 | 1,079.75 | 1,814 | |
| F ZS 9/25 | 1,057.25 | 30/07/2024 | -1.01% | - | 1,130.00 | 1,384 | |
| F ZS 11/25 | 1,065.50 | 12:21 | +0.80% | 1,064.50 | 1,065.25 | 15,722 | |
| F ZS 1/26 | 1,069.25 | 30/07/2024 | +0.42% | 1,060.00 | 1,210.00 | 410 | |
| F ZS 3/26 | 1,071.25 | 30/07/2024 | -0.56% | 1,060.00 | 1,258.00 | 57 | |
| F ZS 5/26 | 1,075.75 | 30/07/2024 | -0.53% | - | 1,140.00 | 131 | |
| F ZS 7/26 | 1,080.75 | 30/07/2024 | -1.21% | 1,075.75 | 1,106.50 | 220 | |
| F ZS 8/26 | 1,074.75 | 30/07/2024 | -1.13% | - | - | 53 | |
| F ZS 9/26 | 1,061.25 | 30/07/2024 | -0.63% | - | - | 18 | |
| F ZS 11/26 | 1,056.25 | 30/07/2024 | -0.17% | 1,055.00 | 1,098.00 | 242 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,044.00 | 30/07/2024 | -1.28% | 1,015.00 | 1,085.50 | 17 |
Performance
| 1 Semana | -1.94% | ||
|---|---|---|---|
| 1 Mes | -2.93% | ||
| 3 Meses | -6.81% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,098.25 | 1,061.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,120.75 | 1,060.50 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 1,077.15 | |
| Volumen medio 1S: | .80 | |
| Precio promedio 1M: | 1,086.80 | |
| Volumen promedio 1M: | .19 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 16.97% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
