Sojabohnen (ZS September 2026)/ US12492A1079 / ECBOT
ZS| 30.07.2024 00:00:00 | Diff. -6.75 | Geld29.07.2024 | Brief29.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'061.25USD | -0.63% | - | - | 1'061.25 | 1'061.25 | 1'061.25 | 1'068.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1'061.25 |
|---|---|
| Tageshoch: | 1'061.25 |
| Tagestief: | 1'061.25 |
| Schluss Vortag: | 1'068.00 |
| Preisfeststellungen: | - |
| Abrechnungskurs(30.07.2024): | 1'061.25 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1'048.00 | 12:44 | +2.32% | 1'026.75 | 1'069.25 | 2'768 | |
| F ZS 9/24 | 1'019.00 | 13:04 | +0.89% | 1'019.00 | 1'019.25 | 62'243 | |
| F ZS 11/24 | 1'028.75 | 13:05 | +0.86% | 1'028.50 | 1'028.75 | 420'673 | |
| F ZS 1/25 | 1'045.00 | 13:05 | +0.80% | 1'045.00 | 1'045.25 | 79'164 | |
| F ZS 3/25 | 1'059.75 | 12:55 | +0.88% | 1'059.00 | 1'059.50 | 127'656 | |
| F ZS 5/25 | 1'072.00 | 13:02 | +0.82% | 1'071.75 | 1'072.25 | 41'108 | |
| F ZS 7/25 | 1'081.25 | 12:29 | +0.77% | 1'081.50 | 1'081.75 | 28'566 | |
| F ZS 8/25 | 1'079.75 | 12:20 | +0.84% | 1'079.00 | 1'079.75 | 1'814 | |
| F ZS 9/25 | 1'057.25 | 30.07.2024 | -1.01% | - | 1'130.00 | 1'384 | |
| F ZS 11/25 | 1'065.50 | 12:21 | +0.80% | 1'064.50 | 1'065.25 | 15'722 | |
| F ZS 1/26 | 1'069.25 | 30.07.2024 | +0.42% | 1'060.00 | 1'210.00 | 410 | |
| F ZS 3/26 | 1'071.25 | 30.07.2024 | -0.56% | 1'060.00 | 1'258.00 | 57 | |
| F ZS 5/26 | 1'075.75 | 30.07.2024 | -0.53% | - | 1'140.00 | 131 | |
| F ZS 7/26 | 1'080.75 | 30.07.2024 | -1.21% | 1'075.75 | 1'106.50 | 220 | |
| F ZS 8/26 | 1'074.75 | 30.07.2024 | -1.13% | - | - | 53 | |
| F ZS 9/26 | 1'061.25 | 30.07.2024 | -0.63% | - | - | 18 | |
| F ZS 11/26 | 1'056.25 | 30.07.2024 | -0.17% | 1'055.00 | 1'098.00 | 242 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'044.00 | 30.07.2024 | -1.28% | 1'015.00 | 1'085.50 | 17 |
Performance
| 1 Woche | -1.94% | ||
|---|---|---|---|
| 1 Monat | -2.93% | ||
| 3 Monate | -6.81% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'098.25 | 1'061.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'120.75 | 1'060.50 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'077.15 | |
| Ø - Volumen 1W: | .80 | |
| Ø - Preis 1M: | 1'086.80 | |
| Ø - Volumen 1M: | .19 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16.97% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
