Soybeans (ZS September 2026)/ US12492A1079 / ECBOT
ZS| 2024-10-10 12:00:00 AM | Chg. -2.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,073.25USD | -0.26% | 1,073.25 | 1,073.25 | 1,073.25 | 1,076.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,073.25 |
|---|---|
| High: | 1,073.25 |
| Low: | 1,073.25 |
| Previous Close: | 1,076.00 |
| Trades: | - |
| Settlement Price(2024-10-11): | 1,062.25 |
| Change Settlement: | +1.04%(+11.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,005.00 | 2024-10-11 | -0.91% | 1,004.25 | 1,004.25 | 324,442 | |
| F ZS 1/25 | 1,020.50 | 2024-10-11 | -1.02% | 1,021.00 | 1,021.00 | 219,204 | |
| F ZS 3/25 | 1,035.00 | 2024-10-11 | -1.05% | 1,035.00 | 1,035.00 | 151,150 | |
| F ZS 5/25 | 1,049.50 | 2024-10-11 | -1.04% | 1,048.00 | 1,056.75 | 85,121 | |
| F ZS 7/25 | 1,061.50 | 2024-10-11 | -0.98% | 1,061.25 | 1,061.25 | 62,965 | |
| F ZS 8/25 | 1,062.00 | 2024-10-11 | -0.96% | 1,057.00 | 1,063.00 | 5,249 | |
| F ZS 9/25 | 1,053.50 | 2024-10-11 | -0.94% | 1,045.00 | 1,115.00 | 4,120 | |
| F ZS 11/25 | 1,056.25 | 2024-10-11 | -0.89% | 1,054.00 | 1,074.00 | 37,155 | |
| F ZS 1/26 | 1,067.25 | 2024-10-11 | -0.95% | 1,031.00 | 1,106.75 | 1,451 | |
| F ZS 3/26 | 1,077.50 | 2024-10-11 | +0.02% | 1,030.00 | 1,090.00 | 883 | |
| F ZS 5/26 | 1,084.25 | 2024-10-10 | -0.18% | - | 1,105.00 | 248 | |
| F ZS 7/26 | 1,080.00 | 2024-10-11 | -0.96% | 1,065.00 | - | 283 | |
| F ZS 8/26 | 1,085.00 | 2024-10-10 | -0.16% | - | - | 53 | |
| F ZS 9/26 | 1,073.25 | 2024-10-10 | -0.26% | - | - | 41 | |
| F ZS 11/26 | 1,063.00 | 2024-10-11 | -0.84% | 1,060.00 | 1,115.00 | 642 | |
| F ZS 7/27 | 1,081.50 | 2024-10-11 | -0.62% | - | 1,081.00 | 1 | |
| F ZS 11/27 | 1,062.00 | 2024-10-11 | 0.00% | 1,029.00 | 1,085.00 | 21 |
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | +0.68% | ||
| 3 Months | -1.94% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,084.00 | 1,062.25 |
|---|---|---|
| 1M High / 1M Low: | 1,102.00 | 1,061.50 |
| 6M High / 6M Low: | 1,190.00 | 1,025.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,073.15 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,079.40 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,102.04 | |
| Avg. volume 6M: | .09 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.28% | |
| Volatility 6M: | 12.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
