Soybeans (ZS septembre 2025)/ US12492A1079 / ECBOT
ZS| 30/07/2024 18:33:25 | Chg. -10.75 | Bid14:59:52 | Demandez à30/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,057.25USD | -1.01% | - | 1,130.00 | 1,059.25 | 1,059.25 | 1,057.25 | 1,068.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 1,059.25 |
|---|---|
| Haut: | 1,059.25 |
| Bas: | 1,057.25 |
| Précédent Fermer: | 1,068.00 |
| Détermination des prix: | 2 |
| Prix de règlement(30/07/2024): | 1,058.50 |
| Change Settlement: | -0.12%(-1.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,036.25 | 14:44 | +1.17% | 1,035.25 | 1,036.25 | 2,768 | |
| F ZS 9/24 | 1,016.50 | 14:44 | +0.64% | 1,014.50 | 1,017.00 | 62,243 | |
| F ZS 11/24 | 1,025.75 | 14:44 | +0.56% | 1,026.00 | 1,026.00 | 420,673 | |
| F ZS 1/25 | 1,042.00 | 14:44 | +0.51% | 1,040.00 | 1,040.00 | 79,164 | |
| F ZS 3/25 | 1,055.50 | 14:42 | +0.48% | 1,054.50 | 1,055.75 | 127,656 | |
| F ZS 5/25 | 1,069.25 | 14:44 | +0.56% | 1,051.25 | 1,073.00 | 41,108 | |
| F ZS 7/25 | 1,079.00 | 14:44 | +0.56% | 1,070.25 | 1,082.50 | 28,566 | |
| F ZS 8/25 | 1,079.75 | 12:20 | +0.84% | - | 1,150.00 | 1,814 | |
| F ZS 9/25 | 1,057.25 | 30/07/2024 | -1.01% | - | 1,130.00 | 1,384 | |
| F ZS 11/25 | 1,061.00 | 14:36 | +0.38% | 1,060.25 | 1,065.50 | 15,722 | |
| F ZS 1/26 | 1,069.25 | 30/07/2024 | +0.42% | 1,070.00 | 1,210.00 | 410 | |
| F ZS 3/26 | 1,071.25 | 30/07/2024 | -0.56% | 1,060.00 | 1,258.00 | 57 | |
| F ZS 5/26 | 1,075.75 | 30/07/2024 | -0.53% | - | 1,140.00 | 131 | |
| F ZS 7/26 | 1,080.75 | 30/07/2024 | -1.21% | - | 1,239.00 | 220 | |
| F ZS 8/26 | 1,074.75 | 30/07/2024 | -1.13% | - | - | 53 | |
| F ZS 9/26 | 1,061.25 | 30/07/2024 | -0.63% | - | - | 18 | |
| F ZS 11/26 | 1,060.75 | 14:33 | +0.43% | 1,055.00 | 1,098.00 | 242 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,044.00 | 30/07/2024 | -1.28% | 1,015.00 | 1,085.50 | 17 |
Performance
| 1 Semaine | -2.31% | ||
|---|---|---|---|
| 1 Mois | -4.75% | ||
| 3 Mois | -8.64% | ||
| CAD | -14.76% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,097.00 | 1,057.25 |
|---|---|---|
| 1M haut / 1M Bas: | 1,128.00 | 1,057.25 |
| 6M Haut / 6M Bas: | 1,201.50 | 1,057.25 |
| Haut (CAD): | 13/05/2024 | 1,201.50 |
| Bas (CAD): | 30/07/2024 | 1,057.25 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,075.65 | |
| Volume moyen 1S: | 161.20 | |
| Prix moyen 1M: | 1,089.43 | |
| Volume moyen 1M: | 147.43 | |
| Prix moyen 6M: | 1,145.03 | |
| Volume moyen 6M: | 52.13 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 15.59% | |
| Volatilité 6M: | 11.28% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
