Soybeans (ZS September 2025)/  US12492A1079  /  ECBOT

2024-07-05 4:08:24 PM Chg. 0.00 Bid5:49:35 AM Ask5:46:49 AM Open High Low Previous Close
1,128.00USD 0.00% - 1,130.50 1,127.25 1,129.00 1,127.25 1,128.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 1,127.25
High: 1,129.00
Low: 1,127.25
Previous Close: 1,128.00
Trades: 8
Settlement Price(2024-07-05): 1,137.25
Change Settlement: -0.81%(-9.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,180.00 4:07 AM -0.78% 1,178.00 1,195.00 1,596
F ZS 8/24 1,155.75 5:47 AM -1.03% 1,155.75 1,156.00 96,506
F ZS 9/24 1,115.00 5:40 AM -1.15% 1,114.50 1,115.00 41,650
F ZS 11/24 1,118.25 5:51 AM -1.17% 1,118.25 1,118.50 413,556
F ZS 1/25 1,133.00 5:34 AM -1.07% 1,132.25 1,132.75 65,719
F ZS 3/25 1,139.00 5:40 AM -1.00% 1,138.50 1,139.00 118,754
F ZS 5/25 1,146.00 5:24 AM -0.95% 1,145.50 1,146.00 31,395
F ZS 7/25 1,154.00 5:46 AM -0.94% 1,153.50 1,154.25 19,967
F ZS 8/25 1,159.25 2024-07-05 +0.59% - 1,245.00 1,657
F ZS 9/25 1,128.00 2024-07-05 0.00% - 1,130.50 911
F ZS 11/25 1,124.00 5:36 AM -0.57% 1,123.25 1,123.75 12,544
F ZS 1/26 1,138.25 2024-07-05 +0.57% 1,050.00 1,210.00 265
F ZS 3/26 1,137.25 2024-07-05 +0.57% - 1,258.00 42
F ZS 5/26 1,140.75 2024-07-05 +0.57% - 1,215.00 38
F ZS 7/26 1,146.75 2024-07-05 +0.57% 1,095.50 1,239.00 246
F ZS 8/26 1,140.75 2024-07-05 +0.57% - - 16
F ZS 9/26 1,120.75 2024-07-05 +0.61% - - 16
F ZS 11/26 1,113.75 2024-07-05 +0.61% 1,091.00 1,134.00 70
F ZS 7/27 - - - - - 0
F ZS 11/27 1,101.25 2024-07-05 +0.62% 1,057.50 1,148.75 8

Performance

1 Week  
+0.69%
1 Month
  -2.34%
3 Months
  -3.49%
YTD
  -9.05%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,128.00 1,117.25
1M High / 1M Low: 1,155.25 1,104.75
6M High / 6M Low: 1,201.50 1,104.75
High (YTD): 2024-05-13 1,201.50
Low (YTD): 2024-06-27 1,104.75
52W High: - -
52W Low: - -
Avg. price 1W:   1,123.38
Avg. volume 1W:   207.25
Avg. price 1M:   1,127.94
Avg. volume 1M:   93.06
Avg. price 6M:   1,161.75
Avg. volume 6M:   30.44
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.22%
Volatility 6M:   10.33%
Volatility 1Y:   -
Volatility 3Y:   -