Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 2024-10-09 8:15:15 PM | Chg. +2.75 | Bid2:17:15 AM | Ask2:17:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,068.25USD | +0.26% | 1,070.00 | 1,071.00 | 1,064.50 | 1,075.00 | 1,062.00 | 1,065.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,064.50 |
|---|---|
| High: | 1,075.00 |
| Low: | 1,062.00 |
| Previous Close: | 1,065.50 |
| Trades: | 98 |
| Settlement Price(2024-10-09): | 1,067.25 |
| Change Settlement: | +0.09%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,023.25 | 2:17 AM | +0.17% | 1,023.25 | 1,023.50 | 374,017 | |
| F ZS 1/25 | 1,040.00 | 2:16 AM | +0.17% | 1,040.25 | 1,040.50 | 181,942 | |
| F ZS 3/25 | 1,054.75 | 2:17 AM | +0.12% | 1,054.75 | 1,055.00 | 143,644 | |
| F ZS 5/25 | 1,069.25 | 2:11 AM | +0.21% | 1,068.75 | 1,069.25 | 83,174 | |
| F ZS 7/25 | 1,080.25 | 2:11 AM | +0.21% | 1,079.75 | 1,080.25 | 57,240 | |
| F ZS 8/25 | 1,080.25 | 2:11 AM | +0.21% | 1,079.75 | 1,080.25 | 5,046 | |
| F ZS 9/25 | 1,068.25 | 2024-10-09 | +0.26% | 1,070.00 | 1,071.00 | 3,855 | |
| F ZS 11/25 | 1,071.50 | 2:14 AM | +0.12% | 1,071.75 | 1,072.25 | 34,899 | |
| F ZS 1/26 | 1,081.00 | 2024-10-09 | +0.37% | 1,082.75 | 1,084.25 | 1,413 | |
| F ZS 3/26 | 1,081.25 | 2:00 AM | -0.09% | 1,083.75 | 1,112.00 | 867 | |
| F ZS 5/26 | 1,083.25 | 2024-10-08 | -1.28% | - | 1,105.00 | 251 | |
| F ZS 7/26 | 1,092.25 | 2024-10-09 | +0.16% | 1,076.00 | 1,107.75 | 261 | |
| F ZS 8/26 | 1,083.50 | 2024-10-08 | -1.28% | - | - | 54 | |
| F ZS 9/26 | 1,070.25 | 2024-10-08 | -1.27% | - | - | 41 | |
| F ZS 11/26 | 1,075.50 | 2024-10-09 | +0.35% | 1,075.50 | 1,086.75 | 624 | |
| F ZS 7/27 | 1,084.75 | 2024-10-08 | -1.27% | - | - | 1 | |
| F ZS 11/27 | 1,064.00 | 2024-10-09 | +0.76% | 1,060.00 | 1,072.00 | 20 |
Performance
| 1 Week | -2.64% | ||
|---|---|---|---|
| 1 Month | +0.68% | ||
| 3 Months | -3.61% | ||
| YTD | -13.87% | ||
| 1 Year | -13.87% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,097.25 | 1,065.50 |
|---|---|---|
| 1M High / 1M Low: | 1,100.50 | 1,044.50 |
| 6M High / 6M Low: | 1,201.50 | 1,012.75 |
| High (YTD): | 2024-05-13 | 1,201.50 |
| Low (YTD): | 2024-08-16 | 1,012.75 |
| 52W High: | 2024-05-13 | 1,201.50 |
| 52W Low: | 2024-08-16 | 1,012.75 |
| Avg. price 1W: | 1,080.21 | |
| Avg. volume 1W: | 794.17 | |
| Avg. price 1M: | 1,072.77 | |
| Avg. volume 1M: | 615.91 | |
| Avg. price 6M: | 1,108.82 | |
| Avg. volume 6M: | 197.80 | |
| Avg. price 1Y: | 1,111.57 | |
| Avg. volume 1Y: | 188.45 | |
| Volatility 1M: | 13.33% | |
| Volatility 6M: | 12.61% | |
| Volatility 1Y: | 12.22% | |
| Volatility 3Y: | - |
