Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 7/30/2024 6:33:25 PM | Chg. -10.75 | Bid2:59:52 PM | Ask7/30/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,057.25USD | -1.01% | - | 1,130.00 | 1,059.25 | 1,059.25 | 1,057.25 | 1,068.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 1,059.25 |
|---|---|
| High: | 1,059.25 |
| Low: | 1,057.25 |
| Previous Close: | 1,068.00 |
| Trades: | 2 |
| Settlement Price(7/30/2024): | 1,058.50 |
| Change Settlement: | -0.12%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,036.25 | 2:44 PM | +1.17% | 1,035.25 | 1,036.25 | 2,768 | |
| F ZS 9/24 | 1,016.50 | 2:44 PM | +0.64% | 1,014.50 | 1,017.00 | 62,243 | |
| F ZS 11/24 | 1,025.75 | 2:44 PM | +0.56% | 1,026.00 | 1,026.00 | 420,673 | |
| F ZS 1/25 | 1,042.00 | 2:44 PM | +0.51% | 1,040.00 | 1,040.00 | 79,164 | |
| F ZS 3/25 | 1,055.50 | 2:42 PM | +0.48% | 1,054.50 | 1,055.75 | 127,656 | |
| F ZS 5/25 | 1,069.25 | 2:44 PM | +0.56% | 1,051.25 | 1,073.00 | 41,108 | |
| F ZS 7/25 | 1,079.00 | 2:44 PM | +0.56% | 1,070.25 | 1,082.50 | 28,566 | |
| F ZS 8/25 | 1,079.75 | 12:20 PM | +0.84% | - | 1,150.00 | 1,814 | |
| F ZS 9/25 | 1,057.25 | 7/30/2024 | -1.01% | - | 1,130.00 | 1,384 | |
| F ZS 11/25 | 1,061.00 | 2:36 PM | +0.38% | 1,060.25 | 1,065.50 | 15,722 | |
| F ZS 1/26 | 1,069.25 | 7/30/2024 | +0.42% | 1,070.00 | 1,210.00 | 410 | |
| F ZS 3/26 | 1,071.25 | 7/30/2024 | -0.56% | 1,060.00 | 1,258.00 | 57 | |
| F ZS 5/26 | 1,075.75 | 7/30/2024 | -0.53% | - | 1,140.00 | 131 | |
| F ZS 7/26 | 1,080.75 | 7/30/2024 | -1.21% | - | 1,239.00 | 220 | |
| F ZS 8/26 | 1,074.75 | 7/30/2024 | -1.13% | - | - | 53 | |
| F ZS 9/26 | 1,061.25 | 7/30/2024 | -0.63% | - | - | 18 | |
| F ZS 11/26 | 1,060.75 | 2:33 PM | +0.43% | 1,055.00 | 1,098.00 | 242 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,044.00 | 7/30/2024 | -1.28% | 1,015.00 | 1,085.50 | 17 |
Performance
| 1 Week | -2.31% | ||
|---|---|---|---|
| 1 Month | -4.75% | ||
| 3 Months | -8.64% | ||
| YTD | -14.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,097.00 | 1,057.25 |
|---|---|---|
| 1M High / 1M Low: | 1,128.00 | 1,057.25 |
| 6M High / 6M Low: | 1,201.50 | 1,057.25 |
| High (YTD): | 5/13/2024 | 1,201.50 |
| Low (YTD): | 7/30/2024 | 1,057.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,075.65 | |
| Avg. volume 1W: | 161.20 | |
| Avg. price 1M: | 1,089.43 | |
| Avg. volume 1M: | 147.43 | |
| Avg. price 6M: | 1,145.03 | |
| Avg. volume 6M: | 52.13 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.59% | |
| Volatility 6M: | 11.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
