30 Day Fed Fund Future (ZQ septembre 2025)/ ECBOT
ZQ| 26/09/2024 21:26:43 | Chg. -0.0850 | Bid01:20:29 | Demandez à00:11:29 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 96.9850USD | -0.09% | 96.9750 | 96.9850 | 97.0700 | 97.1000 | 96.9850 | 97.0700 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 97.0700 |
|---|---|
| Haut: | 97.1000 |
| Bas: | 96.9850 |
| Précédent Fermer: | 97.0700 |
| Détermination des prix: | 130 |
| Prix de règlement(26/09/2024): | 96.9850 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 01:00 | 0.00% | 94.8700 | 94.8725 | 310,249 | |
| F ZQ 10/24 | 95.1800 | 00:20 | +0.01% | 95.1750 | 95.1800 | - | |
| F ZQ 11/24 | 95.4700 | 00:00 | +0.01% | 95.4650 | 95.4700 | - | |
| F ZQ 12/24 | 95.7050 | 01:15 | 0.00% | 95.7000 | 95.7100 | 200,609 | |
| F ZQ 1/25 | 95.9300 | 00:47 | -0.01% | 95.9300 | 95.9350 | - | |
| F ZQ 2/25 | 96.2200 | 01:14 | 0.00% | 96.2150 | 96.2200 | - | |
| F ZQ 3/25 | 96.3300 | 00:00 | 0.00% | 96.3250 | 96.3300 | - | |
| F ZQ 4/25 | 96.5050 | 01:15 | 0.00% | 96.5000 | 96.5050 | - | |
| F ZQ 5/25 | 96.6600 | 01:15 | 0.00% | 96.6550 | 96.6650 | - | |
| F ZQ 6/25 | 96.7700 | 26/09/2024 | -0.09% | 96.7650 | 96.7700 | 14,457 | |
| F ZQ 7/25 | 96.8700 | 00:10 | 0.00% | 96.8650 | 96.8700 | - | |
| F ZQ 8/25 | 96.9500 | 00:16 | 0.00% | 96.9450 | 96.9550 | - | |
| F ZQ 9/25 | 96.9850 | 26/09/2024 | -0.09% | 96.9750 | 96.9850 | 1,683 | |
| F ZQ 10/25 | 97.0250 | 26/09/2024 | -0.08% | 97.0150 | 97.0250 | 1,662 | |
| F ZQ 11/25 | 97.0700 | 26/09/2024 | -0.09% | 96.8600 | 97.0650 | 1,197 | |
| F ZQ 12/25 | 97.1150 | 26/09/2024 | -0.06% | 97.0550 | 97.0800 | 525 | |
| F ZQ 1/26 | 97.1250 | 26/09/2024 | -0.05% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.1800 | 25/09/2024 | -0.03% | 97.0350 | 97.1100 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2000 | 25/09/2024 | -0.04% | - | 97.1350 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.08% | ||
|---|---|---|---|
| 1 Mois | +0.24% | ||
| 3 Mois | +1.24% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.1300 | 96.9850 |
|---|---|---|
| 1M haut / 1M Bas: | 97.1300 | 96.7000 |
| 6M Haut / 6M Bas: | 97.1300 | 95.4400 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 97.0625 | |
| Volume moyen 1S: | 600.3333 | |
| Prix moyen 1M: | 96.9556 | |
| Volume moyen 1M: | 533.7917 | |
| Prix moyen 6M: | 96.1547 | |
| Volume moyen 6M: | 159.9487 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.02% | |
| Volatilité 6M: | 1.19% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
