30 Day Fed Fund Future (ZQ septiembre 2025)/ ECBOT
ZQ| 26/09/2024 21:26:43 | Diferencia -0.0850 | Bid1:20:29 | Ask0:11:29 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.9850USD | -0.09% | 96.9750 | 96.9850 | 97.0700 | 97.1000 | 96.9850 | 97.0700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 97.0700 |
|---|---|
| Máximo del día: | 97.1000 |
| Price Change Band: | 96.9850 |
| Cierre del día anterior: | 97.0700 |
| Fijación de precios: | 130 |
| Precio de cierre(26/09/2024): | 96.9850 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 1:00 | 0.00% | 94.8700 | 94.8725 | 310,249 | |
| F ZQ 10/24 | 95.1800 | 0:20 | +0.01% | 95.1750 | 95.1800 | - | |
| F ZQ 11/24 | 95.4700 | 0:00 | +0.01% | 95.4650 | 95.4700 | - | |
| F ZQ 12/24 | 95.7050 | 1:15 | 0.00% | 95.7000 | 95.7100 | 200,609 | |
| F ZQ 1/25 | 95.9300 | 0:47 | -0.01% | 95.9300 | 95.9350 | - | |
| F ZQ 2/25 | 96.2200 | 1:14 | 0.00% | 96.2150 | 96.2200 | - | |
| F ZQ 3/25 | 96.3300 | 0:00 | 0.00% | 96.3250 | 96.3300 | - | |
| F ZQ 4/25 | 96.5050 | 1:15 | 0.00% | 96.5000 | 96.5050 | - | |
| F ZQ 5/25 | 96.6600 | 1:15 | 0.00% | 96.6550 | 96.6650 | - | |
| F ZQ 6/25 | 96.7700 | 26/09/2024 | -0.09% | 96.7650 | 96.7700 | 14,457 | |
| F ZQ 7/25 | 96.8700 | 0:10 | 0.00% | 96.8650 | 96.8700 | - | |
| F ZQ 8/25 | 96.9500 | 0:16 | 0.00% | 96.9450 | 96.9550 | - | |
| F ZQ 9/25 | 96.9850 | 26/09/2024 | -0.09% | 96.9750 | 96.9850 | 1,683 | |
| F ZQ 10/25 | 97.0250 | 26/09/2024 | -0.08% | 97.0150 | 97.0250 | 1,662 | |
| F ZQ 11/25 | 97.0700 | 26/09/2024 | -0.09% | 96.8600 | 97.0650 | 1,197 | |
| F ZQ 12/25 | 97.1150 | 26/09/2024 | -0.06% | 97.0550 | 97.0800 | 525 | |
| F ZQ 1/26 | 97.1250 | 26/09/2024 | -0.05% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.1800 | 25/09/2024 | -0.03% | 97.0350 | 97.1100 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2000 | 25/09/2024 | -0.04% | - | 97.1350 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.08% | ||
|---|---|---|---|
| 1 Mes | +0.24% | ||
| 3 Meses | +1.24% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.1300 | 96.9850 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.1300 | 96.7000 |
| Máximo de 6M / Mínimo de 6M: | 97.1300 | 95.4400 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 97.0625 | |
| Volumen medio 1S: | 600.3333 | |
| Precio promedio 1M: | 96.9556 | |
| Volumen promedio 1M: | 533.7917 | |
| Precio medio 6M: | 96.1547 | |
| Volumen medio 6M: | 159.9487 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.02% | |
| Volatilidad 6 meses: | 1.19% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
