30 Day Fed Fund Future (ZQ agosto 2026)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(25/07/2024): | 96.35 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 25/07/2024 | 0.00% | 94.6700 | 94.6725 | 393,750 | |
| F ZQ 8/24 | 94.6900 | 10:08 | 0.00% | 94.6850 | 94.6900 | 586,425 | |
| F ZQ 9/24 | 94.7950 | 09:47 | -0.01% | 94.7900 | 94.7950 | 133,845 | |
| F ZQ 10/24 | 94.9500 | 09:34 | -0.01% | 94.9500 | 94.9550 | 393,318 | |
| F ZQ 11/24 | 95.0800 | 09:47 | +0.01% | 95.0800 | 95.0850 | 180,509 | |
| F ZQ 12/24 | 95.2100 | 09:43 | +0.01% | 95.2100 | 95.2150 | 75,595 | |
| F ZQ 1/25 | 95.3550 | 10:07 | +0.01% | 95.3500 | 95.3600 | 113,643 | |
| F ZQ 2/25 | 95.5100 | 09:57 | +0.01% | 95.5100 | 95.5150 | 64,874 | |
| F ZQ 3/25 | 95.5950 | 09:53 | +0.01% | 95.5900 | 95.5950 | 21,844 | |
| F ZQ 4/25 | 95.7150 | 10:08 | +0.01% | 95.7150 | 95.7200 | 23,647 | |
| F ZQ 5/25 | 95.8450 | 09:55 | +0.01% | 95.8450 | 95.8500 | 17,640 | |
| F ZQ 6/25 | 95.9450 | 09:35 | 0.00% | 95.9450 | 95.9500 | 8,168 | |
| F ZQ 7/25 | 96.0200 | 09:57 | +0.01% | 96.0150 | 96.0200 | 4,970 | |
| F ZQ 8/25 | 96.1100 | 09:11 | +0.02% | 96.1100 | 96.1200 | 3,790 | |
| F ZQ 9/25 | 96.2000 | 25/07/2024 | +0.03% | 95.9850 | 96.1700 | 593 | |
| F ZQ 10/25 | 96.2050 | 25/07/2024 | -0.04% | 96.0550 | 96.2350 | 529 | |
| F ZQ 11/25 | 96.2900 | 25/07/2024 | +0.04% | 96.2750 | 96.3000 | 229 | |
| F ZQ 12/25 | 96.3200 | 25/07/2024 | -0.03% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.3650 | 25/07/2024 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.03% | ||
|---|---|---|---|
| 1 mese | +0.32% | ||
| 3 mesi | +0.65% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.37 | 96.29 |
|---|---|---|
| 1M High / 1M Low: | 96.41 | 95.99 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.33 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 96.23 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.89% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
