30 Day Fed Fund Future (ZQ julio 2024)/ ECBOT
ZQ| 25/07/2024 22:50:47 | Diferencia 0.0000 | Bid9:07:00 | Ask9:07:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 94.6725USD | 0.00% | 94.6700 | 94.6725 | 94.6725 | 94.6725 | 94.6700 | 94.6725 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 94.6725 |
|---|---|
| Máximo del día: | 94.6725 |
| Price Change Band: | 94.6700 |
| Cierre del día anterior: | 94.6725 |
| Fijación de precios: | 63 |
| Precio de cierre(25/07/2024): | 94.6700 |
| Change Settlement: | 0.00%(+0.0025) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94.6725 | 25/07/2024 | 0.00% | 94.6700 | 94.6725 | 393,750 | |
| F ZQ 8/24 | 94.6850 | 5:28 | -0.01% | 94.6850 | 94.6900 | 586,425 | |
| F ZQ 9/24 | 94.7900 | 8:29 | -0.01% | 94.7900 | 94.7950 | 133,845 | |
| F ZQ 10/24 | 94.9550 | 7:53 | 0.00% | 94.9500 | 94.9550 | 393,318 | |
| F ZQ 11/24 | 95.0750 | 7:00 | 0.00% | 95.0750 | 95.0800 | 180,509 | |
| F ZQ 12/24 | 95.2100 | 9:19 | +0.01% | 95.2050 | 95.2100 | 75,595 | |
| F ZQ 1/25 | 95.3500 | 9:14 | 0.00% | 95.3500 | 95.3550 | 113,643 | |
| F ZQ 2/25 | 95.5050 | 9:14 | 0.00% | 95.5050 | 95.5100 | 64,874 | |
| F ZQ 3/25 | 95.5850 | 6:32 | 0.00% | 95.5850 | 95.5950 | 21,844 | |
| F ZQ 4/25 | 95.7100 | 9:06 | 0.00% | 95.7100 | 95.7150 | 23,647 | |
| F ZQ 5/25 | 95.8400 | 8:19 | 0.00% | 95.8400 | 95.8500 | 17,640 | |
| F ZQ 6/25 | 95.9450 | 8:05 | 0.00% | 95.9400 | 95.9500 | 8,168 | |
| F ZQ 7/25 | 96.0150 | 6:39 | 0.00% | 96.0100 | 96.0200 | 4,970 | |
| F ZQ 8/25 | 96.1100 | 9:11 | +0.02% | 96.1050 | 96.1150 | 3,790 | |
| F ZQ 9/25 | 96.2000 | 25/07/2024 | +0.03% | 95.9850 | 96.2500 | 593 | |
| F ZQ 10/25 | 96.2050 | 25/07/2024 | -0.04% | 96.2150 | 96.2350 | 529 | |
| F ZQ 11/25 | 96.2900 | 25/07/2024 | +0.04% | 96.1300 | 96.3000 | 229 | |
| F ZQ 12/25 | 96.3200 | 25/07/2024 | -0.03% | 96.1100 | - | 4 | |
| F ZQ 1/26 | 96.3650 | 25/07/2024 | -0.03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | -0.03% | ||
| Año hasta la fecha | -0.81% | ||
| Promedio móvil | -0.52% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 94.6725 | 94.6700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 94.6750 | 94.6700 |
| Máximo de 6M / Mínimo de 6M: | 95.3000 | 94.6700 |
| Máximo (año hasta la fecha): | 12/01/2024 | 95.4950 |
| Mínimo (año hasta la fecha): | 23/07/2024 | 94.6700 |
| Máximo de 52 semanas: | 12/01/2024 | 95.4950 |
| Mínimo de 52 semanas: | 23/07/2024 | 94.6700 |
| Precio medio 1S: | 94.6715 | |
| Volumen medio 1S: | 10,372.2000 | |
| Precio promedio 1M: | 94.6722 | |
| Volumen promedio 1M: | 26,863.9545 | |
| Precio medio 6M: | 94.7865 | |
| Volumen medio 6M: | 49,161.7054 | |
| Precio promedio 1A: | 94.9206 | |
| Volumen promedio 1A: | 31,747.1197 | |
| Volatilidad 1m: | 0.02% | |
| Volatilidad 6 meses: | 0.44% | |
| Volatilidad 1a: | 0.78% | |
| Volatilidad 3A: | - |
