30 Tage Fed Fund Future (ZQ März 2026)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(25.07.2024): | 96,43 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94,6725 | 25.07.2024 | 0,00% | 94,6700 | 94,6725 | 393.750 | |
| F ZQ 8/24 | 94,6900 | 10:08 | 0,00% | 94,6850 | 94,6900 | 586.425 | |
| F ZQ 9/24 | 94,7950 | 09:47 | -0,01% | 94,7900 | 94,7950 | 133.845 | |
| F ZQ 10/24 | 94,9500 | 09:34 | -0,01% | 94,9500 | 94,9550 | 393.318 | |
| F ZQ 11/24 | 95,0800 | 09:47 | +0,01% | 95,0800 | 95,0850 | 180.509 | |
| F ZQ 12/24 | 95,2100 | 09:43 | +0,01% | 95,2100 | 95,2150 | 75.595 | |
| F ZQ 1/25 | 95,3550 | 10:07 | +0,01% | 95,3500 | 95,3600 | 113.643 | |
| F ZQ 2/25 | 95,5100 | 09:57 | +0,01% | 95,5100 | 95,5150 | 64.874 | |
| F ZQ 3/25 | 95,5950 | 09:53 | +0,01% | 95,5900 | 95,5950 | 21.844 | |
| F ZQ 4/25 | 95,7150 | 10:12 | +0,01% | 95,7100 | 95,7200 | 23.647 | |
| F ZQ 5/25 | 95,8450 | 09:55 | +0,01% | 95,8450 | 95,8500 | 17.640 | |
| F ZQ 6/25 | 95,9450 | 09:35 | 0,00% | 95,9450 | 95,9500 | 8.168 | |
| F ZQ 7/25 | 96,0200 | 10:10 | +0,01% | 96,0150 | 96,0200 | 4.970 | |
| F ZQ 8/25 | 96,1150 | 10:10 | +0,02% | 96,1100 | 96,1150 | 3.790 | |
| F ZQ 9/25 | 96,2000 | 25.07.2024 | +0,03% | 95,9850 | 96,2500 | 593 | |
| F ZQ 10/25 | 96,2050 | 25.07.2024 | -0,04% | 96,0550 | 96,2350 | 529 | |
| F ZQ 11/25 | 96,2900 | 25.07.2024 | +0,04% | 96,2750 | 96,3000 | 229 | |
| F ZQ 12/25 | 96,3200 | 25.07.2024 | -0,03% | 96,1100 | - | 4 | |
| F ZQ 1/26 | 96,3650 | 25.07.2024 | -0,03% | - | - | 11 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,03% | ||
|---|---|---|---|
| 1 Monat | +0,32% | ||
| 3 Monate | +0,65% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,45 | 96,37 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,49 | 96,07 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,41 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96,31 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,89% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
