30 Tage Fed Fund Future (ZQ März 2025)/ ECBOT
ZQ| 30.08.2024 19:46:17 | Diff. -0.0150 | Geld19:53:18 | Brief19:53:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.0550USD | -0.02% | 96.0550 | 96.0600 | 96.0700 | 96.0750 | 96.0400 | 96.0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 96.0700 |
|---|---|
| Tageshoch: | 96.0750 |
| Tagestief: | 96.0400 |
| Schluss Vortag: | 96.0700 |
| Preisfeststellungen: | 279 |
| Abrechnungskurs(29.08.2024): | 96.0800 |
| Veränderung Settlement: | -0.03%(-0.0250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6700 | 19:15 | 0.00% | 94.6700 | 94.6725 | 483'359 | |
| F ZQ 9/24 | 94.8000 | 19:40 | -0.01% | 94.8000 | 94.8050 | 220'327 | |
| F ZQ 10/24 | 95.0000 | 19:32 | 0.00% | 94.9950 | 95.0000 | 540'287 | |
| F ZQ 11/24 | 95.2500 | 19:28 | 0.00% | 95.2500 | 95.2550 | 281'069 | |
| F ZQ 12/24 | 95.4650 | 19:11 | -0.01% | 95.4650 | 95.4700 | 154'778 | |
| F ZQ 1/25 | 95.6850 | 19:36 | -0.01% | 95.6850 | 95.6900 | 157'212 | |
| F ZQ 2/25 | 95.9500 | 19:52 | -0.01% | 95.9450 | 95.9550 | 88'788 | |
| F ZQ 3/25 | 96.0550 | 19:46 | -0.02% | 96.0550 | 96.0600 | 36'949 | |
| F ZQ 4/25 | 96.2200 | 19:45 | -0.02% | 96.2200 | 96.2250 | 36'783 | |
| F ZQ 5/25 | 96.3650 | 19:45 | -0.02% | 96.3650 | 96.3700 | 27'474 | |
| F ZQ 6/25 | 96.4650 | 19:45 | -0.03% | 96.4650 | 96.4700 | 15'405 | |
| F ZQ 7/25 | 96.5650 | 19:52 | -0.03% | 96.5650 | 96.5700 | 10'675 | |
| F ZQ 8/25 | 96.6650 | 19:35 | -0.03% | 96.6700 | 96.6750 | 7'656 | |
| F ZQ 9/25 | 96.7050 | 19:21 | -0.03% | 96.7050 | 96.7150 | 1'111 | |
| F ZQ 10/25 | 96.7550 | 19:36 | -0.03% | 96.7550 | 96.7650 | 919 | |
| F ZQ 11/25 | 96.8150 | 19:52 | -0.03% | 96.8050 | 97.0000 | 442 | |
| F ZQ 12/25 | 96.8800 | 29.08.2024 | -0.03% | 96.1100 | - | 36 | |
| F ZQ 1/26 | 96.9050 | 29.08.2024 | -0.03% | - | - | 239 | |
| F ZQ 2/26 | 96.9450 | 29.08.2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.05% | ||
|---|---|---|---|
| 1 Monat | +0.45% | ||
| 3 Monate | +0.97% | ||
| lfd. Jahr | -0.40% | ||
| 1 Jahr | +0.25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.1150 | 96.0700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.2000 | 95.6250 |
| 6M Hoch / 6M Tief: | 96.2000 | 95.0500 |
| Hoch (lfd. Jahr): | 12.01.2024 | 96.5300 |
| Tief (lfd. Jahr): | 30.04.2024 | 95.0500 |
| 52W Hoch: | 12.01.2024 | 96.5300 |
| 52W Tief: | 30.04.2024 | 95.0500 |
| Ø - Preis 1W: | 96.0920 | |
| Ø - Volumen 1W: | 6'077.8000 | |
| Ø - Preis 1M: | 96.0220 | |
| Ø - Volumen 1M: | 5'765.1304 | |
| Ø - Preis 6M: | 95.5060 | |
| Ø - Volumen 6M: | 2'453.4385 | |
| Ø - Preis 1J: | 95.6542 | |
| Ø - Volumen 1J: | 1'791.1117 | |
| Volatilität 1M: | 1.72% | |
| Volatilität 6M: | 1.11% | |
| Volatilität 1J: | 1.20% | |
| Volatilität 3J: | - |
