30 Day Fed Fund Future (ZQ febbraio 2029)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(26/09/2024): | 96.42 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 26/09/2024 | 0.00% | 94.8700 | 94.8725 | 309,926 | |
| F ZQ 10/24 | 95.1750 | 26/09/2024 | -0.01% | 95.1750 | 95.1800 | 778,896 | |
| F ZQ 11/24 | 95.4650 | 26/09/2024 | -0.02% | 95.4650 | 95.4700 | 432,790 | |
| F ZQ 12/24 | 95.7050 | 26/09/2024 | -0.04% | 95.7050 | 95.7150 | 196,623 | |
| F ZQ 1/25 | 95.9350 | 26/09/2024 | -0.04% | 95.9300 | 95.9350 | 204,672 | |
| F ZQ 2/25 | 96.2200 | 26/09/2024 | -0.07% | 96.2200 | 96.2250 | 152,144 | |
| F ZQ 3/25 | 96.3300 | 26/09/2024 | -0.07% | 96.3200 | 96.3300 | 44,407 | |
| F ZQ 4/25 | 96.5050 | 26/09/2024 | -0.09% | 96.5000 | 96.5100 | 50,893 | |
| F ZQ 5/25 | 96.6600 | 26/09/2024 | -0.09% | 96.6550 | 96.6600 | 43,818 | |
| F ZQ 6/25 | 96.7700 | 26/09/2024 | -0.09% | 96.7450 | - | 14,457 | |
| F ZQ 7/25 | 96.8700 | 26/09/2024 | -0.09% | 96.8450 | 96.8700 | 29,314 | |
| F ZQ 8/25 | 96.9500 | 26/09/2024 | -0.09% | 96.9250 | 96.9550 | 16,131 | |
| F ZQ 9/25 | 96.9850 | 26/09/2024 | -0.09% | - | 97.1500 | 1,683 | |
| F ZQ 10/25 | 97.0250 | 26/09/2024 | -0.08% | - | 97.0350 | 1,662 | |
| F ZQ 11/25 | 97.0700 | 26/09/2024 | -0.09% | 97.0100 | 97.2400 | 1,197 | |
| F ZQ 12/25 | 97.1150 | 26/09/2024 | -0.06% | 97.0300 | 97.2500 | 525 | |
| F ZQ 1/26 | 97.1250 | 26/09/2024 | -0.05% | 97.0300 | 97.2650 | 247 | |
| F ZQ 2/26 | 97.1800 | 25/09/2024 | -0.03% | 97.0050 | 97.2850 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2000 | 25/09/2024 | -0.04% | 96.9700 | 97.3100 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.08% | ||
|---|---|---|---|
| 1 mese | +0.15% | ||
| 3 mesi | +1.07% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.55 | 96.42 |
|---|---|---|
| 1M High / 1M Low: | 96.61 | 96.25 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.50 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 96.46 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.91% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
