30 Day Fed Fund Future (ZQ December 2025)/ ECBOT
ZQ| 8/29/2024 12:00:00 AM | Chg. -0.0250 | Bid7:06:08 PM | Ask7:06:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.8800USD | -0.03% | 96.6900 | 97.0100 | 96.8800 | 96.8800 | 96.8800 | 96.9050 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 96.8800 |
|---|---|
| High: | 96.8800 |
| Low: | 96.8800 |
| Previous Close: | 96.9050 |
| Trades: | - |
| Settlement Price(8/29/2024): | 96.8800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/24 | 94.6700 | 7:15 PM | 0.00% | 94.6700 | 94.6725 | 483,359 | |
| F ZQ 9/24 | 94.8000 | 7:40 PM | -0.01% | 94.8000 | 94.8050 | 220,327 | |
| F ZQ 10/24 | 95.0000 | 7:32 PM | 0.00% | 94.9950 | 95.0000 | 540,287 | |
| F ZQ 11/24 | 95.2500 | 7:28 PM | 0.00% | 95.2500 | 95.2550 | 281,069 | |
| F ZQ 12/24 | 95.4650 | 7:11 PM | -0.01% | 95.4650 | 95.4700 | 154,778 | |
| F ZQ 1/25 | 95.6850 | 7:36 PM | -0.01% | 95.6850 | 95.6900 | 157,212 | |
| F ZQ 2/25 | 95.9450 | 7:30 PM | -0.02% | 95.9450 | 95.9500 | 88,788 | |
| F ZQ 3/25 | 96.0550 | 7:37 PM | -0.02% | 96.0500 | 96.0550 | 36,949 | |
| F ZQ 4/25 | 96.2200 | 7:41 PM | -0.02% | 96.2150 | 96.2250 | 36,783 | |
| F ZQ 5/25 | 96.3650 | 7:37 PM | -0.02% | 96.3600 | 96.3650 | 27,474 | |
| F ZQ 6/25 | 96.4650 | 7:38 PM | -0.03% | 96.4600 | 96.4650 | 15,405 | |
| F ZQ 7/25 | 96.5600 | 7:35 PM | -0.03% | 96.5600 | 96.5650 | 10,675 | |
| F ZQ 8/25 | 96.6650 | 7:35 PM | -0.03% | 96.6650 | 96.6700 | 7,656 | |
| F ZQ 9/25 | 96.7050 | 7:21 PM | -0.03% | 96.7000 | 96.7050 | 1,111 | |
| F ZQ 10/25 | 96.7550 | 7:36 PM | -0.03% | 96.7500 | 96.7550 | 919 | |
| F ZQ 11/25 | 96.8100 | 6:53 PM | -0.03% | 96.8050 | 96.8150 | 442 | |
| F ZQ 12/25 | 96.8800 | 8/29/2024 | -0.03% | 96.6900 | 97.0100 | 36 | |
| F ZQ 1/26 | 96.9050 | 8/29/2024 | -0.03% | - | - | 239 | |
| F ZQ 2/26 | 96.9450 | 8/29/2024 | -0.03% | 96.8500 | 97.1000 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.49% | ||
| 3 Months | +1.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.9050 | 96.8750 |
|---|---|---|
| 1M High / 1M Low: | 96.9950 | 96.4050 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.8890 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 96.7943 | |
| Avg. volume 1M: | .2609 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.91% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
