Soybean Meal (ZM September 2025)/ ECBOT
ZM| 2024-07-31 7:31:12 AM | Chg. +1.80 | Bid9:55:58 AM | Ask9:55:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 326.80USD | +0.55% | 323.00 | 331.40 | 324.80 | 326.80 | 324.80 | 325.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 324.80 |
|---|---|
| High: | 326.80 |
| Low: | 324.80 |
| Previous Close: | 325.00 |
| Trades: | 3 |
| Settlement Price(2024-07-30): | 324.50 |
| Change Settlement: | +0.71%(+2.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 354.00 | 8:28 AM | +0.63% | 352.60 | 355.10 | 6,782 | |
| F ZM 9/24 | 332.00 | 9:52 AM | +1.00% | 331.80 | 331.90 | 87,216 | |
| F ZM 10/24 | 319.90 | 9:54 AM | +1.17% | 319.80 | 319.90 | 48,183 | |
| F ZM 12/24 | 321.20 | 9:55 AM | +1.20% | 321.10 | 321.30 | 241,807 | |
| F ZM 1/25 | 321.70 | 9:52 AM | +1.26% | 321.50 | 321.70 | 48,427 | |
| F ZM 3/25 | 322.60 | 9:52 AM | +1.22% | 322.40 | 322.60 | 33,853 | |
| F ZM 5/25 | 324.40 | 9:42 AM | +1.15% | 324.30 | 324.50 | 17,916 | |
| F ZM 7/25 | 326.70 | 8:28 AM | +0.90% | 327.10 | 327.40 | 15,642 | |
| F ZM 8/25 | 326.80 | 7:51 AM | +0.86% | 327.50 | 327.80 | 3,651 | |
| F ZM 9/25 | 326.80 | 7:31 AM | +0.55% | 323.00 | 331.40 | 3,052 | |
| F ZM 10/25 | 323.80 | 3:24 AM | +0.06% | 326.10 | 326.80 | 1,497 | |
| F ZM 12/25 | 328.20 | 8:52 AM | +0.77% | 328.40 | 329.30 | 3,551 | |
| F ZM 1/26 | 327.00 | 2024-07-30 | -1.12% | 326.10 | 326.70 | 304 | |
| F ZM 3/26 | 327.50 | 2024-07-30 | -0.73% | 312.20 | 326.90 | 141 | |
| F ZM 5/26 | 326.70 | 2024-07-30 | -0.88% | 325.20 | 334.00 | 107 | |
| F ZM 7/26 | 329.00 | 2024-07-30 | -0.72% | 329.00 | 338.10 | 55 | |
| F ZM 8/26 | 329.00 | 2024-07-30 | -0.36% | 335.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 2024-07-30 | -0.40% | 330.00 | 327.00 | 20 | |
| F ZM 10/26 | 320.00 | 2024-07-30 | -2.91% | 330.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 2024-07-30 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 2024-07-30 | -1.29% | - | - | 1 |
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | -3.83% | ||
| 3 Months | -8.00% | ||
| YTD | -12.64% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 335.60 | 325.00 |
|---|---|---|
| 1M High / 1M Low: | 336.70 | 317.80 |
| 6M High / 6M Low: | 375.00 | 317.80 |
| High (YTD): | 2024-05-06 | 375.00 |
| Low (YTD): | 2024-07-15 | 317.80 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 330.32 | |
| Avg. volume 1W: | 379.40 | |
| Avg. price 1M: | 326.92 | |
| Avg. volume 1M: | 419.76 | |
| Avg. price 6M: | 346.38 | |
| Avg. volume 6M: | 120.72 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.06% | |
| Volatility 6M: | 14.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
