Soybean Meal (ZM septiembre 2024)/ ECBOT
ZM| 22/07/2024 14:44:41 | Diferencia +4.60 | Bid15:00:02 | Ask14:44:59 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 321.00USD | +1.45% | 320.00 | 321.10 | 316.40 | 323.20 | 316.40 | 316.40 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 316.40 |
|---|---|
| Máximo del día: | 323.20 |
| Price Change Band: | 316.40 |
| Cierre del día anterior: | 316.40 |
| Fijación de precios: | 1,428 |
| Precio de cierre(19/07/2024): | 316.60 |
| Change Settlement: | +1.39%(+4.4000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 339.80 | 14:44 | +0.89% | 339.90 | 339.90 | 61,046 | |
| F ZM 9/24 | 321.00 | 14:44 | +1.45% | 320.00 | 321.10 | 64,900 | |
| F ZM 10/24 | 311.10 | 14:44 | +1.77% | 310.00 | 311.10 | 46,232 | |
| F ZM 12/24 | 312.70 | 14:44 | +1.72% | 312.10 | 312.10 | 249,261 | |
| F ZM 1/25 | 313.70 | 14:41 | +1.75% | 313.10 | 314.00 | 46,992 | |
| F ZM 3/25 | 315.80 | 14:41 | +1.67% | 315.10 | 322.60 | 32,780 | |
| F ZM 5/25 | 318.40 | 14:41 | +1.56% | 317.40 | 318.60 | 16,064 | |
| F ZM 7/25 | 321.70 | 14:44 | +1.45% | 317.30 | 330.90 | 13,157 | |
| F ZM 8/25 | 322.60 | 14:19 | +1.35% | 318.10 | - | 3,199 | |
| F ZM 9/25 | 323.70 | 13:20 | +1.76% | 318.10 | 324.00 | 2,875 | |
| F ZM 10/25 | 321.30 | 14:12 | +1.45% | 316.40 | 382.50 | 1,320 | |
| F ZM 12/25 | 325.10 | 12:34 | +1.82% | 318.70 | 324.90 | 3,054 | |
| F ZM 1/26 | 320.90 | 19/07/2024 | -0.12% | 324.40 | - | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | - | - | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | - | - | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Semana | +2.36% | ||
|---|---|---|---|
| 1 Mes | -6.20% | ||
| 3 Meses | -7.01% | ||
| Año hasta la fecha | -15.64% | ||
| Promedio móvil | -15.03% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 319.60 | 313.60 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 349.00 | 313.60 |
| Máximo de 6M / Mínimo de 6M: | 382.20 | 313.60 |
| Máximo (año hasta la fecha): | 06/05/2024 | 382.20 |
| Mínimo (año hasta la fecha): | 15/07/2024 | 313.60 |
| Máximo de 52 semanas: | 07/11/2023 | 416.50 |
| Mínimo de 52 semanas: | 15/07/2024 | 313.60 |
| Precio medio 1S: | 316.92 | |
| Volumen medio 1S: | 21,889 | |
| Precio promedio 1M: | 328.56 | |
| Volumen promedio 1M: | 25,580.11 | |
| Precio medio 6M: | 346.71 | |
| Volumen medio 6M: | 10,913.41 | |
| Precio promedio 1A: | 364.62 | |
| Volumen promedio 1A: | 5,936.74 | |
| Volatilidad 1m: | 15.68% | |
| Volatilidad 6 meses: | 18.16% | |
| Volatilidad 1a: | 17.29% | |
| Volatilidad 3A: | - |
