Soybean Meal (ZM September 2024)/ ECBOT
ZM| 31/07/2024 14:44:59 | Chg. +0.20 | Bid15:17:27 | Ask15:17:27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 328.90USD | +0.06% | 329.80 | 329.80 | 329.20 | 332.70 | 328.10 | 328.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 329.20 |
|---|---|
| High: | 332.70 |
| Low: | 328.10 |
| Previous Close: | 328.70 |
| Trades: | 978 |
| Settlement Price(30/07/2024): | 329.40 |
| Change Settlement: | -0.15%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 352.00 | 14:36 | +0.06% | 351.50 | 360.00 | 6,782 | |
| F ZM 9/24 | 328.90 | 14:44 | +0.06% | 329.80 | 329.80 | 87,216 | |
| F ZM 10/24 | 316.60 | 14:44 | +0.13% | 316.40 | 316.80 | 48,183 | |
| F ZM 12/24 | 317.80 | 14:44 | +0.13% | 318.10 | 318.10 | 241,807 | |
| F ZM 1/25 | 318.00 | 14:44 | +0.09% | 317.50 | 321.60 | 48,427 | |
| F ZM 3/25 | 319.20 | 14:44 | +0.16% | 319.60 | 331.90 | 33,853 | |
| F ZM 5/25 | 321.00 | 14:42 | +0.09% | 321.80 | 324.90 | 17,916 | |
| F ZM 7/25 | 323.80 | 14:42 | 0.00% | 324.80 | 327.20 | 15,642 | |
| F ZM 8/25 | 324.10 | 14:42 | +0.03% | 325.30 | 330.60 | 3,651 | |
| F ZM 9/25 | 326.30 | 13:55 | +0.40% | 324.50 | - | 3,052 | |
| F ZM 10/25 | 323.80 | 03:24 | +0.06% | 322.80 | 382.50 | 1,497 | |
| F ZM 12/25 | 325.50 | 14:36 | -0.06% | 325.60 | 330.90 | 3,551 | |
| F ZM 1/26 | 327.00 | 30/07/2024 | -1.12% | 326.10 | 326.70 | 304 | |
| F ZM 3/26 | 327.50 | 30/07/2024 | -0.73% | 312.20 | - | 141 | |
| F ZM 5/26 | 326.70 | 30/07/2024 | -0.88% | - | - | 107 | |
| F ZM 7/26 | 329.00 | 14:36 | 0.00% | 329.00 | - | 55 | |
| F ZM 8/26 | 329.00 | 30/07/2024 | -0.36% | 335.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 30/07/2024 | -0.40% | 330.00 | 327.00 | 20 | |
| F ZM 10/26 | 320.00 | 30/07/2024 | -2.91% | 330.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 30/07/2024 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 30/07/2024 | -1.29% | - | - | 1 |
Performance
| 1 Week | +1.11% | ||
|---|---|---|---|
| 1 Month | -2.20% | ||
| 3 Months | -6.62% | ||
| YTD | -13.56% | ||
| 1 Year | -10.38% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 334.90 | 325.30 |
|---|---|---|
| 1M High / 1M Low: | 337.10 | 313.60 |
| 6M High / 6M Low: | 382.20 | 313.60 |
| High (YTD): | 06/05/2024 | 382.20 |
| Low (YTD): | 15/07/2024 | 313.60 |
| 52W High: | 07/11/2023 | 416.50 |
| 52W Low: | 15/07/2024 | 313.60 |
| Avg. price 1W: | 331.10 | |
| Avg. volume 1W: | 45,847.80 | |
| Avg. price 1M: | 325.82 | |
| Avg. volume 1M: | 30,281.14 | |
| Avg. price 6M: | 345.03 | |
| Avg. volume 6M: | 13,005.43 | |
| Avg. price 1Y: | 363.32 | |
| Avg. volume 1Y: | 7,019.10 | |
| Volatility 1M: | 21.73% | |
| Volatility 6M: | 18.72% | |
| Volatility 1Y: | 17.35% | |
| Volatility 3Y: | - |
