Soybean Meal (ZM August 2025)/ ECBOT
ZM| 2024-07-08 2:00:00 AM | Chg. +1.30 | Bid4:55:41 AM | Ask5:51:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 337.30USD | +0.39% | 331.60 | 333.60 | 335.70 | 337.30 | 335.70 | 336.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 335.70 |
|---|---|
| High: | 337.30 |
| Low: | 335.70 |
| Previous Close: | 336.00 |
| Trades: | 2 |
| Settlement Price(2024-07-05): | 335.40 |
| Change Settlement: | +0.57%(+1.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 386.50 | 4:07 AM | -0.18% | 384.50 | - | 2,070 | |
| F ZM 8/24 | 355.60 | 5:45 AM | -0.39% | 355.40 | 355.60 | 80,566 | |
| F ZM 9/24 | 334.30 | 5:44 AM | -0.83% | 334.30 | 334.40 | 56,099 | |
| F ZM 10/24 | 326.00 | 5:49 AM | -1.12% | 326.00 | 326.10 | 42,376 | |
| F ZM 12/24 | 328.60 | 5:49 AM | -1.11% | 328.50 | 328.70 | 241,065 | |
| F ZM 1/25 | 329.00 | 5:40 AM | -1.08% | 328.90 | 329.10 | 39,255 | |
| F ZM 3/25 | 329.80 | 5:16 AM | -0.84% | 329.60 | 329.90 | 29,607 | |
| F ZM 5/25 | 331.40 | 5:28 AM | -0.66% | 331.20 | 331.40 | 10,369 | |
| F ZM 7/25 | 334.10 | 5:28 AM | -0.60% | 334.00 | 334.20 | 6,393 | |
| F ZM 8/25 | 337.30 | 2:00 AM | +0.39% | 331.60 | 333.60 | 1,741 | |
| F ZM 9/25 | 336.40 | 2:00 AM | +0.90% | 331.10 | 332.00 | 1,013 | |
| F ZM 10/25 | 330.20 | 2024-07-05 | +0.24% | 327.00 | 382.50 | 521 | |
| F ZM 12/25 | 329.00 | 5:01 AM | -0.66% | 328.80 | 330.20 | 1,490 | |
| F ZM 1/26 | 330.70 | 2024-07-05 | +0.39% | - | - | 34 | |
| F ZM 3/26 | 328.30 | 2024-07-05 | +0.40% | - | - | 11 | |
| F ZM 5/26 | 327.20 | 2024-07-05 | +0.40% | - | - | 8 | |
| F ZM 7/26 | 328.30 | 2024-07-05 | +0.37% | - | 343.10 | 3 | |
| F ZM 8/26 | 326.40 | 2024-07-05 | +0.34% | - | - | 1 | |
| F ZM 9/26 | 326.20 | 2024-07-05 | +0.34% | - | - | 1 | |
| F ZM 10/26 | 325.40 | 2024-07-05 | +0.34% | - | - | 1 | |
| F ZM 12/26 | 325.10 | 2024-07-05 | +0.34% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -0.30% | ||
|---|---|---|---|
| 1 Month | -5.04% | ||
| 3 Months | -2.68% | ||
| YTD | -10.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 338.30 | 332.90 |
|---|---|---|
| 1M High / 1M Low: | 357.60 | 332.90 |
| 6M High / 6M Low: | 377.00 | 332.90 |
| High (YTD): | 2024-05-07 | 377.00 |
| Low (YTD): | 2024-07-02 | 332.90 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 335.15 | |
| Avg. volume 1W: | 223.50 | |
| Avg. price 1M: | 345.22 | |
| Avg. volume 1M: | 145.56 | |
| Avg. price 6M: | 352.06 | |
| Avg. volume 6M: | 60.03 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.28% | |
| Volatility 6M: | 14.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
