Sojamehl (ZM August 2025)/ ECBOT
ZM| 20.12.2024 20:19:56 | Diff. +9.20 | Geld20:22:21 | Brief20:22:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 311.90USD | +3.04% | 309.10 | 314.00 | 303.20 | 313.00 | 301.40 | 302.70 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 303.20 |
|---|---|
| Tageshoch: | 313.00 |
| Tagestief: | 301.40 |
| Schluss Vortag: | 302.70 |
| Preisfeststellungen: | 1'174 |
| Abrechnungskurs(20.12.2024): | 312.10 |
| Veränderung Settlement: | -0.06%(-0.2000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 294.20 | 20.12.2024 | +3.52% | 294.50 | 295.40 | 90'639 | |
| F ZM 3/25 | 301.90 | 20.12.2024 | +3.67% | 301.50 | 302.90 | 280'019 | |
| F ZM 5/25 | 306.70 | 20.12.2024 | +3.54% | 305.00 | 307.10 | 91'733 | |
| F ZM 7/25 | 311.40 | 20.12.2024 | +3.28% | 308.60 | 314.00 | 85'584 | |
| F ZM 8/25 | 311.90 | 20.12.2024 | +3.04% | 309.10 | 314.00 | 18'813 | |
| F ZM 9/25 | 311.70 | 20.12.2024 | +2.84% | 305.00 | 322.00 | 19'759 | |
| F ZM 10/25 | 311.10 | 20.12.2024 | +2.57% | 301.00 | 382.50 | 13'198 | |
| F ZM 12/25 | 313.40 | 20.12.2024 | +2.35% | 304.30 | 315.10 | 28'550 | |
| F ZM 1/26 | 314.50 | 20.12.2024 | +2.24% | 306.10 | 314.50 | 2'080 | |
| F ZM 3/26 | 314.70 | 20.12.2024 | +2.18% | 306.70 | 315.30 | 1'296 | |
| F ZM 5/26 | 309.90 | 20.12.2024 | 0.00% | 308.00 | 317.10 | 547 | |
| F ZM 7/26 | 318.50 | 20.12.2024 | +1.72% | 305.00 | 319.70 | 430 | |
| F ZM 8/26 | 318.00 | 20.12.2024 | +1.89% | - | - | 126 | |
| F ZM 9/26 | 310.60 | 20.12.2024 | 0.00% | - | 329.40 | 119 | |
| F ZM 10/26 | 308.10 | 20.12.2024 | +1.02% | - | - | 80 | |
| F ZM 12/26 | 310.10 | 20.12.2024 | +1.31% | 305.00 | 320.60 | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 321.60 | 20.12.2024 | 0.00% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.73% | ||
|---|---|---|---|
| 1 Monat | +2.70% | ||
| 3 Monate | -5.37% | ||
| lfd. Jahr | -16.83% | ||
| 1 Jahr | -17.57% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 311.90 | 298.40 |
|---|---|---|
| 1M Hoch / 1M Tief: | 311.90 | 298.40 |
| 6M Hoch / 6M Tief: | 349.80 | 298.40 |
| Hoch (lfd. Jahr): | 07.05.2024 | 377.00 |
| Tief (lfd. Jahr): | 18.12.2024 | 298.40 |
| 52W Hoch: | 07.05.2024 | 377.00 |
| 52W Tief: | 18.12.2024 | 298.40 |
| Ø - Preis 1W: | 304.32 | |
| Ø - Volumen 1W: | 3'548.60 | |
| Ø - Preis 1M: | 306.17 | |
| Ø - Volumen 1M: | 2'621.57 | |
| Ø - Preis 6M: | 321.78 | |
| Ø - Volumen 6M: | 1'682.25 | |
| Ø - Preis 1J: | 335.40 | |
| Ø - Volumen 1J: | 988.80 | |
| Volatilität 1M: | 17.88% | |
| Volatilität 6M: | 17.49% | |
| Volatilität 1J: | 15.83% | |
| Volatilität 3J: | - |
