Soybean Meal (ZM July 2027)/ ECBOT
ZM| - - | Chg. - | Bid7:47:40 PM | Ask4:18:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-27): | 332.80 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 362.90 | 4:40 AM | +0.55% | 361.70 | 363.10 | 6,773 | |
| F ZM 8/24 | 349.50 | 6:38 AM | +0.32% | 349.40 | 349.60 | 87,140 | |
| F ZM 9/24 | 340.60 | 6:38 AM | +0.41% | 340.60 | 340.70 | 51,517 | |
| F ZM 10/24 | 336.90 | 6:30 AM | +0.54% | 336.70 | 336.80 | 39,844 | |
| F ZM 12/24 | 340.60 | 6:40 AM | +0.50% | 340.60 | 340.70 | 221,094 | |
| F ZM 1/25 | 341.20 | 6:34 AM | +0.53% | 341.10 | 341.30 | 34,949 | |
| F ZM 3/25 | 341.50 | 6:30 AM | +0.44% | 341.30 | 341.50 | 27,699 | |
| F ZM 5/25 | 342.50 | 4:51 AM | +0.56% | 341.90 | 342.20 | 8,420 | |
| F ZM 7/25 | 344.00 | 6:30 AM | +0.41% | 343.80 | 344.10 | 4,463 | |
| F ZM 8/25 | 341.50 | 2024-06-27 | +0.41% | 342.70 | 345.20 | 1,566 | |
| F ZM 9/25 | 340.00 | 2024-06-27 | +0.44% | 339.60 | 341.90 | 831 | |
| F ZM 10/25 | 338.20 | 2024-06-27 | +0.65% | 337.00 | 340.20 | 462 | |
| F ZM 12/25 | 340.00 | 4:36 AM | +0.41% | 338.60 | 339.40 | 1,108 | |
| F ZM 1/26 | 337.50 | 2024-06-27 | +0.24% | - | - | 26 | |
| F ZM 3/26 | 335.10 | 2024-06-27 | +0.21% | - | - | 7 | |
| F ZM 5/26 | 334.70 | 2024-06-27 | +0.15% | - | - | 7 | |
| F ZM 7/26 | 340.50 | 2024-06-27 | +1.52% | 330.70 | 342.10 | 4 | |
| F ZM 8/26 | 333.20 | 2024-06-27 | +0.21% | - | - | 2 | |
| F ZM 9/26 | 332.90 | 2024-06-27 | +0.06% | - | - | 1 | |
| F ZM 10/26 | 332.50 | 2024-06-27 | +0.06% | - | - | 1 | |
| F ZM 12/26 | 332.30 | 2024-06-27 | +0.12% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.25% | ||
|---|---|---|---|
| 1 Month | -5.83% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 339.90 | 332.40 |
|---|---|---|
| 1M High / 1M Low: | 353.80 | 332.40 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 335.44 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 345.81 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
