Soybean Meal (ZM juillet 2027)/ ECBOT
ZM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(15/07/2024): | 326.30 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 333.80 | 10:55 | +0.30% | 333.90 | 334.00 | 65,099 | |
| F ZM 9/24 | 314.50 | 10:56 | +0.29% | 314.30 | 314.50 | 66,035 | |
| F ZM 10/24 | 306.20 | 10:55 | +0.20% | 306.10 | 306.30 | 45,364 | |
| F ZM 12/24 | 308.20 | 10:56 | +0.20% | 308.20 | 308.30 | 243,575 | |
| F ZM 1/25 | 309.40 | 10:54 | +0.23% | 309.30 | 309.50 | 44,750 | |
| F ZM 3/25 | 311.20 | 10:50 | +0.19% | 311.30 | 311.50 | 31,369 | |
| F ZM 5/25 | 314.20 | 10:45 | +0.22% | 314.10 | 314.40 | 13,909 | |
| F ZM 7/25 | 316.80 | 10:21 | -0.09% | 317.50 | 317.80 | 11,249 | |
| F ZM 8/25 | 317.50 | 08:30 | -0.16% | 318.00 | 318.50 | 2,593 | |
| F ZM 9/25 | 317.00 | 10:16 | -0.25% | 317.70 | 319.60 | 2,149 | |
| F ZM 10/25 | 317.00 | 02:00 | +0.32% | 316.00 | 317.10 | 969 | |
| F ZM 12/25 | 317.00 | 10:12 | -0.31% | 317.90 | 318.90 | 2,484 | |
| F ZM 1/26 | 318.20 | 15/07/2024 | -2.06% | - | - | 52 | |
| F ZM 3/26 | 318.50 | 15/07/2024 | -1.64% | 317.20 | 318.30 | 16 | |
| F ZM 5/26 | 318.50 | 15/07/2024 | -1.45% | 316.30 | 318.30 | 12 | |
| F ZM 7/26 | 320.40 | 15/07/2024 | -1.23% | 311.90 | 330.80 | 8 | |
| F ZM 8/26 | 319.40 | 15/07/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15/07/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15/07/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15/07/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15/07/2024 | -1.96% | - | - | 1 |
Performance
| 1 Semaine | -1.75% | ||
|---|---|---|---|
| 1 Mois | -5.80% | ||
| 3 Mois | -2.94% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 334.40 | 326.30 |
|---|---|---|
| 1M haut / 1M Bas: | 340.30 | 326.30 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 331.46 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 334.16 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.73% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
