Sojamehl (ZM Juli 2027)/ ECBOT
ZM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(14.08.2024): | 333.50 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 320.60 | 17:20 | +4.40% | - | - | 7 | |
| F ZM 9/24 | 305.90 | 20:19 | +1.93% | 305.50 | 305.50 | 73'776 | |
| F ZM 10/24 | 302.30 | 20:19 | +2.02% | 301.20 | 302.30 | 49'035 | |
| F ZM 12/24 | 304.50 | 20:19 | +1.84% | 303.80 | 304.30 | 244'411 | |
| F ZM 1/25 | 306.10 | 20:19 | +1.76% | 305.50 | 307.50 | 53'137 | |
| F ZM 3/25 | 309.40 | 20:19 | +1.68% | 309.60 | 316.70 | 42'699 | |
| F ZM 5/25 | 313.00 | 20:19 | +1.69% | 309.50 | 314.00 | 24'391 | |
| F ZM 7/25 | 317.00 | 20:19 | +1.57% | 316.00 | 323.00 | 20'579 | |
| F ZM 8/25 | 318.20 | 20:18 | +1.47% | 317.00 | 339.00 | 4'978 | |
| F ZM 9/25 | 318.80 | 20:16 | +1.34% | 316.00 | - | 4'276 | |
| F ZM 10/25 | 318.10 | 20:14 | +0.98% | 317.00 | 382.50 | 2'689 | |
| F ZM 12/25 | 322.10 | 20:19 | +1.35% | 317.00 | 348.30 | 5'557 | |
| F ZM 1/26 | 319.50 | 13.08.2024 | -0.37% | 315.50 | - | 471 | |
| F ZM 3/26 | 323.80 | 20:14 | +1.19% | - | - | 214 | |
| F ZM 5/26 | 320.90 | 13.08.2024 | -0.65% | - | - | 158 | |
| F ZM 7/26 | 322.70 | 13.08.2024 | -0.68% | - | - | 109 | |
| F ZM 8/26 | 322.60 | 13.08.2024 | -0.68% | - | - | 42 | |
| F ZM 9/26 | 321.20 | 13.08.2024 | -0.65% | - | - | 37 | |
| F ZM 10/26 | 318.50 | 13.08.2024 | -0.66% | - | - | 34 | |
| F ZM 12/26 | 320.30 | 13.08.2024 | -0.56% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 333.80 | 13.08.2024 | -0.54% | - | - | 1 |
Performance
| 1 Woche | -2.85% | ||
|---|---|---|---|
| 1 Monat | -0.78% | ||
| 3 Monate | -8.12% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 340.00 | 330.30 |
|---|---|---|
| 1M Hoch / 1M Tief: | 349.60 | 326.30 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 334.94 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 335.81 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18.77% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
