Sojamehl (ZM Juli 2026)/ ECBOT
ZM| 19.07.2024 00:00:00 | Diff. -0.90 | Geld14:45:02 | Brief14:45:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 320.00USD | -0.28% | - | - | 320.00 | 320.00 | 320.00 | 320.90 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 320.00 |
|---|---|
| Tageshoch: | 320.00 |
| Tagestief: | 320.00 |
| Schluss Vortag: | 320.90 |
| Preisfeststellungen: | - |
| Abrechnungskurs(19.07.2024): | 320.00 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 339.80 | 14:44 | +0.89% | 341.30 | 341.30 | 61'046 | |
| F ZM 9/24 | 321.00 | 14:44 | +1.45% | 320.00 | 321.10 | 64'900 | |
| F ZM 10/24 | 311.10 | 14:44 | +1.77% | 310.00 | 311.10 | 46'232 | |
| F ZM 12/24 | 312.70 | 14:44 | +1.72% | 312.10 | 312.10 | 249'261 | |
| F ZM 1/25 | 313.70 | 14:41 | +1.75% | 313.10 | 314.00 | 46'992 | |
| F ZM 3/25 | 315.80 | 14:41 | +1.67% | 315.10 | 322.60 | 32'780 | |
| F ZM 5/25 | 318.40 | 14:41 | +1.56% | 317.40 | 318.60 | 16'064 | |
| F ZM 7/25 | 321.70 | 14:44 | +1.45% | 319.30 | 330.90 | 13'157 | |
| F ZM 8/25 | 322.60 | 14:19 | +1.35% | 318.10 | - | 3'199 | |
| F ZM 9/25 | 323.70 | 13:20 | +1.76% | 318.10 | 324.00 | 2'875 | |
| F ZM 10/25 | 321.30 | 14:12 | +1.45% | 316.40 | 382.50 | 1'320 | |
| F ZM 12/25 | 325.10 | 12:34 | +1.82% | 318.70 | 324.90 | 3'054 | |
| F ZM 1/26 | 320.90 | 19.07.2024 | -0.12% | 324.40 | - | 131 | |
| F ZM 3/26 | 321.00 | 19.07.2024 | +0.19% | - | - | 17 | |
| F ZM 5/26 | 318.80 | 19.07.2024 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 19.07.2024 | -0.28% | - | - | 8 | |
| F ZM 8/26 | 318.50 | 19.07.2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19.07.2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19.07.2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19.07.2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19.07.2024 | -0.39% | - | - | 1 |
Performance
| 1 Woche | -0.12% | ||
|---|---|---|---|
| 1 Monat | -5.66% | ||
| 3 Monate | -7.57% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 320.90 | 320.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 342.90 | 320.00 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 320.54 | |
| Ø - Volumen 1W: | .40 | |
| Ø - Preis 1M: | 328.52 | |
| Ø - Volumen 1M: | .53 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.68% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
