Sojamehl (ZM Juli 2025)/ ECBOT
ZM| 16.07.2024 12:03:00 | Diff. +0.40 | Geld12:08:12 | Brief12:07:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 317.50USD | +0.13% | 317.60 | 317.80 | 317.90 | 318.30 | 316.30 | 317.10 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 317.90 |
|---|---|
| Tageshoch: | 318.30 |
| Tagestief: | 316.30 |
| Schluss Vortag: | 317.10 |
| Preisfeststellungen: | 107 |
| Abrechnungskurs(15.07.2024): | 317.20 |
| Veränderung Settlement: | +0.09%(+0.3000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 334.20 | 12:07 | +0.42% | 334.00 | 334.20 | 65'099 | |
| F ZM 9/24 | 314.80 | 12:06 | +0.38% | 314.70 | 314.90 | 66'035 | |
| F ZM 10/24 | 306.50 | 12:06 | +0.29% | 306.40 | 306.60 | 45'364 | |
| F ZM 12/24 | 308.40 | 12:06 | +0.26% | 308.30 | 308.40 | 243'575 | |
| F ZM 1/25 | 309.50 | 12:04 | +0.26% | 309.50 | 309.60 | 44'750 | |
| F ZM 3/25 | 311.30 | 11:59 | +0.23% | 311.30 | 311.50 | 31'369 | |
| F ZM 5/25 | 314.40 | 11:56 | +0.29% | 314.10 | 314.30 | 13'909 | |
| F ZM 7/25 | 317.50 | 12:03 | +0.13% | 317.60 | 317.80 | 11'249 | |
| F ZM 8/25 | 317.50 | 08:30 | -0.16% | 318.00 | 318.50 | 2'593 | |
| F ZM 9/25 | 317.00 | 10:16 | -0.25% | 317.60 | 318.20 | 2'149 | |
| F ZM 10/25 | 317.00 | 02:00 | +0.32% | 315.00 | 316.80 | 969 | |
| F ZM 12/25 | 317.00 | 10:12 | -0.31% | 317.70 | 318.70 | 2'484 | |
| F ZM 1/26 | 318.20 | 15.07.2024 | -2.06% | - | - | 52 | |
| F ZM 3/26 | 318.50 | 15.07.2024 | -1.64% | 317.20 | 318.30 | 16 | |
| F ZM 5/26 | 318.50 | 15.07.2024 | -1.45% | 316.30 | 318.30 | 12 | |
| F ZM 7/26 | 320.40 | 15.07.2024 | -1.23% | 312.20 | 331.10 | 8 | |
| F ZM 8/26 | 319.40 | 15.07.2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15.07.2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15.07.2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15.07.2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15.07.2024 | -1.96% | - | - | 1 |
Performance
| 1 Woche | -2.67% | ||
|---|---|---|---|
| 1 Monat | -10.11% | ||
| 3 Monate | -8.05% | ||
| lfd. Jahr | -15.45% | ||
| 1 Jahr | -13.01% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 326.20 | 317.10 |
|---|---|---|
| 1M Hoch / 1M Tief: | 349.80 | 317.10 |
| 6M Hoch / 6M Tief: | 377.70 | 317.10 |
| Hoch (lfd. Jahr): | 07.05.2024 | 377.70 |
| Tief (lfd. Jahr): | 15.07.2024 | 317.10 |
| 52W Hoch: | 07.11.2023 | 404.20 |
| 52W Tief: | 15.07.2024 | 317.10 |
| Ø - Preis 1W: | 323.18 | |
| Ø - Volumen 1W: | 3'529.20 | |
| Ø - Preis 1M: | 336.50 | |
| Ø - Volumen 1M: | 2'142.58 | |
| Ø - Preis 6M: | 350.96 | |
| Ø - Volumen 6M: | 502.48 | |
| Ø - Preis 1J: | 356.70 | |
| Ø - Volumen 1J: | 399.26 | |
| Volatilität 1M: | 13.44% | |
| Volatilität 6M: | 14.19% | |
| Volatilität 1J: | 13.53% | |
| Volatilität 3J: | - |
