Soybean Meal (ZM May 2025)/ ECBOT
ZM| 31/07/2024 13:51:15 | Chg. +2.50 | Bid13:51:52 | Ask13:51:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 323.20USD | +0.78% | 323.20 | 323.30 | 322.10 | 324.60 | 321.20 | 320.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 322.10 |
|---|---|
| High: | 324.60 |
| Low: | 321.20 |
| Previous Close: | 320.70 |
| Trades: | 78 |
| Settlement Price(30/07/2024): | 321.50 |
| Change Settlement: | +0.53%(+1.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 355.40 | 12:46 | +1.02% | 354.10 | 360.00 | 6,782 | |
| F ZM 9/24 | 331.90 | 13:51 | +0.97% | 331.80 | 332.00 | 87,216 | |
| F ZM 10/24 | 319.20 | 13:46 | +0.95% | 319.20 | 319.30 | 48,183 | |
| F ZM 12/24 | 320.30 | 13:51 | +0.91% | 320.20 | 320.30 | 241,807 | |
| F ZM 1/25 | 320.60 | 13:51 | +0.91% | 320.60 | 320.70 | 48,427 | |
| F ZM 3/25 | 321.40 | 13:51 | +0.85% | 321.40 | 321.60 | 33,853 | |
| F ZM 5/25 | 323.20 | 13:51 | +0.78% | 323.20 | 323.30 | 17,916 | |
| F ZM 7/25 | 326.40 | 13:39 | +0.80% | 326.00 | 326.20 | 15,642 | |
| F ZM 8/25 | 327.40 | 10:25 | +1.05% | 326.30 | 326.60 | 3,651 | |
| F ZM 9/25 | 326.80 | 07:31 | +0.55% | 326.10 | 326.50 | 3,052 | |
| F ZM 10/25 | 323.80 | 03:24 | +0.06% | 324.90 | 325.50 | 1,497 | |
| F ZM 12/25 | 328.50 | 10:12 | +0.86% | 327.30 | 328.20 | 3,551 | |
| F ZM 1/26 | 327.00 | 30/07/2024 | -1.12% | 326.10 | 326.70 | 304 | |
| F ZM 3/26 | 327.50 | 30/07/2024 | -0.73% | 312.20 | 326.90 | 141 | |
| F ZM 5/26 | 326.70 | 30/07/2024 | -0.88% | 325.20 | 332.40 | 107 | |
| F ZM 7/26 | 329.00 | 30/07/2024 | -0.72% | 329.00 | 336.80 | 55 | |
| F ZM 8/26 | 329.00 | 30/07/2024 | -0.36% | 335.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 30/07/2024 | -0.40% | 330.00 | 327.00 | 20 | |
| F ZM 10/26 | 320.00 | 30/07/2024 | -2.91% | 330.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 30/07/2024 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 30/07/2024 | -1.29% | - | - | 1 |
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | -4.69% | ||
| 3 Months | -9.01% | ||
| YTD | -15.61% | ||
| 1 Year | -9.47% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 332.00 | 320.70 |
|---|---|---|
| 1M High / 1M Low: | 336.10 | 313.50 |
| 6M High / 6M Low: | 377.40 | 313.50 |
| High (YTD): | 07/05/2024 | 377.40 |
| Low (YTD): | 19/07/2024 | 313.50 |
| 52W High: | 07/11/2023 | 404.00 |
| 52W Low: | 19/07/2024 | 313.50 |
| Avg. price 1W: | 326.40 | |
| Avg. volume 1W: | 3,115 | |
| Avg. price 1M: | 323.77 | |
| Avg. volume 1M: | 3,086.29 | |
| Avg. price 6M: | 346.50 | |
| Avg. volume 6M: | 1,055.46 | |
| Avg. price 1Y: | 353.18 | |
| Avg. volume 1Y: | 788.65 | |
| Volatility 1M: | 21.12% | |
| Volatility 6M: | 15.49% | |
| Volatility 1Y: | 15.13% | |
| Volatility 3Y: | - |
