Soybean Meal (ZM marzo 2026)/ ECBOT
ZM| 19/07/2024 19:43:23 | Diferencia +0.60 | Bid18:47:30 | Ask18:39:10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 321.00USD | +0.19% | 326.20 | 328.20 | 321.00 | 321.00 | 321.00 | 320.40 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 321.00 |
|---|---|
| Máximo del día: | 321.00 |
| Price Change Band: | 321.00 |
| Cierre del día anterior: | 320.40 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 319.40 |
| Change Settlement: | +0.50%(+1.6000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 341.20 | 18:49 | +1.31% | 341.20 | 341.30 | 61,038 | |
| F ZM 9/24 | 323.40 | 18:49 | +2.21% | 323.40 | 323.60 | 64,900 | |
| F ZM 10/24 | 315.00 | 18:49 | +3.04% | 315.00 | 315.10 | 46,232 | |
| F ZM 12/24 | 316.90 | 18:50 | +3.09% | 316.90 | 317.00 | 249,258 | |
| F ZM 1/25 | 317.80 | 18:49 | +3.08% | 317.70 | 317.90 | 46,992 | |
| F ZM 3/25 | 319.70 | 18:49 | +2.93% | 319.60 | 319.70 | 32,780 | |
| F ZM 5/25 | 322.40 | 18:41 | +2.84% | 322.20 | 322.30 | 16,064 | |
| F ZM 7/25 | 325.60 | 18:49 | +2.68% | 325.60 | 325.70 | 13,157 | |
| F ZM 8/25 | 326.60 | 18:08 | +2.61% | 326.10 | 326.60 | 3,199 | |
| F ZM 9/25 | 326.50 | 18:07 | +2.64% | 325.90 | 326.30 | 2,875 | |
| F ZM 10/25 | 324.30 | 16:31 | +2.40% | 324.90 | 325.30 | 1,320 | |
| F ZM 12/25 | 327.50 | 18:48 | +2.57% | 327.30 | 327.60 | 3,054 | |
| F ZM 1/26 | 327.00 | 16:35 | +1.90% | 327.70 | 328.60 | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | 326.20 | 328.20 | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | 325.50 | 328.60 | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | 326.60 | 329.80 | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Semana | +0.78% | ||
|---|---|---|---|
| 1 Mes | -4.97% | ||
| 3 Meses | -6.82% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 321.00 | 318.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 341.40 | 318.50 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 320.06 | |
| Volumen medio 1S: | .40 | |
| Precio promedio 1M: | 327.41 | |
| Volumen promedio 1M: | 1.11 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 14.67% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
