Soybean Meal (ZM March 2025)/ ECBOT
ZM| 7/22/2024 4:04:41 PM | Chg. +8.10 | Bid4:04:41 PM | Ask4:04:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 318.70USD | +2.61% | 318.70 | 318.80 | 310.90 | 319.00 | 310.80 | 310.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 310.90 |
|---|---|
| High: | 319.00 |
| Low: | 310.80 |
| Previous Close: | 310.60 |
| Trades: | 512 |
| Settlement Price(7/19/2024): | 310.80 |
| Change Settlement: | +2.54%(+7.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 341.70 | 4:03 PM | +1.45% | 341.70 | 341.80 | 61,038 | |
| F ZM 9/24 | 323.60 | 4:04 PM | +2.28% | 323.50 | 323.60 | 64,900 | |
| F ZM 10/24 | 314.50 | 4:04 PM | +2.88% | 314.40 | 314.60 | 46,232 | |
| F ZM 12/24 | 316.30 | 4:04 PM | +2.90% | 316.30 | 316.40 | 249,258 | |
| F ZM 1/25 | 317.00 | 4:04 PM | +2.82% | 317.00 | 317.10 | 46,992 | |
| F ZM 3/25 | 318.70 | 4:04 PM | +2.61% | 318.70 | 318.80 | 32,780 | |
| F ZM 5/25 | 321.20 | 4:03 PM | +2.46% | 321.00 | 321.20 | 16,064 | |
| F ZM 7/25 | 324.60 | 4:04 PM | +2.37% | 324.50 | 324.60 | 13,157 | |
| F ZM 8/25 | 324.90 | 3:59 PM | +2.07% | 325.20 | 325.60 | 3,199 | |
| F ZM 9/25 | 324.70 | 3:59 PM | +2.07% | 325.00 | 325.40 | 2,875 | |
| F ZM 10/25 | 323.00 | 3:42 PM | +1.99% | 323.70 | 324.40 | 1,320 | |
| F ZM 12/25 | 326.20 | 3:58 PM | +2.16% | 325.90 | 326.30 | 3,054 | |
| F ZM 1/26 | 324.40 | 3:30 PM | +1.09% | 325.90 | 327.40 | 131 | |
| F ZM 3/26 | 321.00 | 7/19/2024 | +0.19% | 323.80 | 327.80 | 17 | |
| F ZM 5/26 | 318.80 | 7/19/2024 | -0.31% | 321.10 | 328.20 | 12 | |
| F ZM 7/26 | 320.00 | 7/19/2024 | -0.28% | 323.20 | 328.80 | 8 | |
| F ZM 8/26 | 318.50 | 7/19/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 7/19/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 7/19/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 7/19/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 7/19/2024 | -0.39% | - | - | 1 |
Performance
| 1 Week | +2.61% | ||
|---|---|---|---|
| 1 Month | -7.19% | ||
| 3 Months | -8.24% | ||
| YTD | -15.31% | ||
| 1 Year | -14.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 314.10 | 310.60 |
|---|---|---|
| 1M High / 1M Low: | 347.30 | 310.60 |
| 6M High / 6M Low: | 378.30 | 310.60 |
| High (YTD): | 5/7/2024 | 378.30 |
| Low (YTD): | 7/19/2024 | 310.60 |
| 52W High: | 11/7/2023 | 406.90 |
| 52W Low: | 7/19/2024 | 310.60 |
| Avg. price 1W: | 312.58 | |
| Avg. volume 1W: | 7,278.40 | |
| Avg. price 1M: | 325.94 | |
| Avg. volume 1M: | 6,730.68 | |
| Avg. price 6M: | 347.90 | |
| Avg. volume 6M: | 2,245.71 | |
| Avg. price 1Y: | 357.47 | |
| Avg. volume 1Y: | 1,536.17 | |
| Volatility 1M: | 15.20% | |
| Volatility 6M: | 15.08% | |
| Volatility 1Y: | 14.79% | |
| Volatility 3Y: | - |
